Cap Mercato $2.41T
4.96%
Volume 24o $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NSKSwap (NSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
| Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
| Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
| Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
| Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
| Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
| Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |