Cap Mercato $3.99T
2.33%
Volume 24o $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di nSights DeFi Trader (NSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-19 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-18 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-17 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-16 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-15 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-14 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-13 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-12 2024 | $0.0000000022783199670752 | $0.000000002065470883505199 | $0.0000000022783199670752 | $0.000000002065470883505199 | $4 | - |
| Sep-11 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-10 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-09 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-08 2024 | $0.000000002065470883505199 | $0.000000002063792454431 | $0.0000000021011894957711 | $0.000000002063792454431 | $81 | - |
| Sep-07 2024 | $0.000000002063792454431 | $0.000000002063792454431 | $0.000000002153297297561699 | $0.000000002153297297561699 | $375 | - |
| Sep-06 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |