Cap Mercato $2.59T -0.05%
Volume 24o $187.72B -21.72%
BTC % 53.96% 0.18%
ETH % 9.94% -1.1%
Monete 34.359 +5
Scambi 885
Ultimo aggiornamento 32 Secondi fa
nSights DeFi Trader NSI

Prezzo storico di nSights DeFi Trader (NSI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-20 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-19 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-18 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-17 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-16 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-15 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-14 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-13 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-12 2024 $2,278,319,967,075,200 $2,065,470,883,505,199 $2,278,319,967,075,200 $2,065,470,883,505,199 $4 -
Sep-11 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-10 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-09 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-08 2024 $2,065,470,883,505,199 $2,063,792,454,431,000 $2,101,189,495,771,100 $2,063,792,454,431,000 $81 -
Sep-07 2024 $2,063,792,454,431,000 $2,063,792,454,431,000 $2,153,297,297,561,699 $2,153,297,297,561,699 $375 -
Sep-06 2024 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 - -

Analisi storica e di mercato del prezzo di nSights DeFi Trader (NSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1049 giorni, dal giorno 06-05-2023.