Cap Mercato $2.48T -3.75%
Volume 24o $164.01B -6.55%
BTC % 51.14% 0.91%
ETH % 15.39% -4.8%
Monete 28.215 +26
Scambi 885
Ultimo aggiornamento 1 Secondi fa
nSights DeFi Trader NSI

Prezzo storico di nSights DeFi Trader (NSI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.0000000027205960606397 $0.0000000027205960606397 $0.0000000027667422141779 $0.0000000027667422141779 $294 -
Jul-23 2024 $0.0000000027667422141779 $0.0000000027667422141779 $0.0000000027758963922509 $0.0000000027758963922509 $299 -
Jul-22 2024 $0.0000000027758963922509 $0.0000000027758963922509 $0.0000000027758963922509 $0.0000000027758963922509 - -
Jul-21 2024 $0.0000000027758963922509 $0.0000000027691496720679 $0.0000000027758963922509 $0.0000000027691496720679 $1 -
Jul-20 2024 $0.0000000027691496720679 $0.0000000026758347887382 $0.0000000027691496720679 $0.0000000026758347887382 $298 -
Jul-19 2024 $0.0000000026758347887382 $0.0000000026625677518949 $0.0000000026758347887382 $0.0000000026625677518949 $1 -
Jul-18 2024 $0.0000000026625677518949 $0.0000000026625677518949 $0.0000000027027910590083 $0.0000000026804859637965 $481 -
Jul-17 2024 $0.0000000026804859637965 $0.0000000026804859637965 $0.0000000027546346545681 $0.0000000026963043053526 $882 -
Jul-16 2024 $0.0000000026963043053526 $0.0000000026963043053526 $0.0000000027770300943325 $0.0000000027770300943325 $161 -
Jul-15 2024 $0.0000000027770300943325 $0.000000002557922588422 $0.0000000027770300943325 $0.000000002557922588422 - -
Jul-14 2024 $0.000000002557922588422 $0.0000000025419692758688 $0.000000002557922588422 $0.0000000025419692758688 $105 -
Jul-13 2024 $0.0000000025419692758688 $0.0000000025345717750827 $0.0000000025419692758688 $0.0000000025345717750827 $25 -
Jul-12 2024 $0.0000000025345717750827 $0.0000000025085055668375 $0.0000000025345717750827 $0.0000000025085055668375 $386 -
Jul-11 2024 $0.0000000025339497803137 $0.000000002465080161202 $0.0000000025775794731346 $0.000000002465080161202 $68 -
Jul-10 2024 $0.000000002465080161202 $0.0000000022679266874226 $0.000000002465080161202 $0.0000000022679266874226 $260 -

Analisi storica e di mercato del prezzo di nSights DeFi Trader (NSI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 991 giorni, dal giorno 07-11-2021.