Cap Mercato $2.55T -1.15%
Volume 24o $127.90B -23.56%
BTC % 51.1% -0.37%
ETH % 15.62% 0.19%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 28 Secondi fa
NOW Token NOW

Prezzo storico di NOW Token (NOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.110583 $0.110583 $0.112873 $0.112873 $53 $9,377,858
Jul-29 2024 $0.112873 $0.110121 $0.113946 $0.110395 $874 $9,572,065
Jul-28 2024 $0.110395 $0.108612 $0.110395 $0.110115 $398 $9,361,912
Jul-27 2024 $0.110115 $0.110115 $0.112056 $0.111388 $1,020 $9,338,157
Jul-26 2024 $0.110973 $0.107504 $0.110973 $0.107504 $532 $9,410,922
Jul-25 2024 $0.107504 $0.106167 $0.112996 $0.112824 $1,096 $9,116,785
Jul-24 2024 $0.112824 $0.112824 $0.116229 $0.116229 $2,169 $9,567,892
Jul-23 2024 $0.116229 $0.115431 $0.118092 $0.115431 $257 $9,856,681
Jul-22 2024 $0.115431 $0.115431 $0.119146 $0.119135 $2,147 $9,788,984
Jul-21 2024 $0.118774 $0.11699 $0.119544 $0.119544 $1,279 $10,072,487
Jul-20 2024 $0.119544 $0.117952 $0.119544 $0.117952 $129 $10,137,849
Jul-19 2024 $0.117952 $0.115164 $0.117952 $0.116511 $1,143 $10,002,822
Jul-18 2024 $0.116511 $0.116211 $0.116896 $0.116211 $1,251 $9,880,573
Jul-17 2024 $0.116211 $0.116211 $0.118666 $0.116481 $547 $9,855,169
Jul-16 2024 $0.116481 $0.115718 $0.118176 $0.116857 $581 $9,878,065

Analisi storica e di mercato del prezzo di NOW Token (NOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1919 giorni, dal giorno 30-04-2019.