Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Nova finance (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00356335 | $0.00354509 | $0.00357312 | $0.00355082 | $92,002 | - |
| Dec-17 2025 | $0.00353799 | $0.00336147 | $0.00369155 | $0.00357335 | $87,736 | - |
| Dec-16 2025 | $0.00357787 | $0.00356659 | $0.00388653 | $0.00379705 | $76,753 | - |
| Dec-15 2025 | $0.0037975 | $0.00377638 | $0.00406389 | $0.00406388 | $84,159 | - |
| Dec-14 2025 | $0.00403407 | $0.00403407 | $0.00406544 | $0.00406544 | $51,436 | - |
| Dec-13 2025 | $0.00404525 | $0.0040337 | $0.00406499 | $0.0040337 | $56,621 | - |
| Dec-12 2025 | $0.0040538 | $0.00403378 | $0.00407015 | $0.0040604 | $55,918 | - |
| Dec-11 2025 | $0.00404074 | $0.00403848 | $0.00407047 | $0.00405881 | $52,529 | - |
| Dec-10 2025 | $0.00404846 | $0.00403764 | $0.00406854 | $0.00406825 | $53,353 | - |
| Dec-09 2025 | $0.00406821 | $0.00403773 | $0.0040687 | $0.0040687 | $52,119 | - |
| Dec-08 2025 | $0.00404933 | $0.00403851 | $0.00406964 | $0.00406964 | $55,927 | - |
| Dec-07 2025 | $0.00405951 | $0.00403732 | $0.00406951 | $0.00403937 | $56,605 | - |
| Dec-06 2025 | $0.00405903 | $0.0040388 | $0.00406937 | $0.00404937 | $56,333 | - |
| Dec-05 2025 | $0.00403905 | $0.00385461 | $0.00406821 | $0.00385709 | $52,383 | - |
| Dec-04 2025 | $0.00385316 | $0.00382239 | $0.00406938 | $0.00404888 | $70,302 | - |