Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Notional Finance (NOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04118 | $0.040351 | $0.04118 | $0.040713 | - | - |
| Aug-19 2025 | $0.040713 | $0.040713 | $0.042935 | $0.042935 | - | - |
| Aug-18 2025 | $0.042935 | $0.042935 | $0.043152 | $0.043152 | - | - |
| Aug-17 2025 | $0.043152 | $0.043152 | $0.044116 | $0.043765 | - | - |
| Aug-16 2025 | $0.043765 | $0.043041 | $0.043765 | $0.043041 | - | - |
| Aug-15 2025 | $0.043041 | $0.043041 | $0.045284 | $0.043842 | - | - |
| Aug-14 2025 | $0.043842 | $0.043842 | $0.047293 | $0.047293 | $3,906 | - |
| Aug-13 2025 | $0.047293 | $0.046482 | $0.048238 | $0.046482 | - | - |
| Aug-12 2025 | $0.046482 | $0.043565 | $0.046482 | $0.043565 | - | - |
| Aug-11 2025 | $0.043565 | $0.040962 | $0.043565 | $0.040962 | - | - |
| Aug-10 2025 | $0.040962 | $0.040557 | $0.040962 | $0.040557 | - | - |
| Aug-09 2025 | $0.040557 | $0.035504 | $0.040557 | $0.035504 | - | - |
| Aug-08 2025 | $0.035504 | $0.03501 | $0.036018 | $0.03501 | - | - |
| Aug-07 2025 | $0.03501 | $0.033077 | $0.03501 | $0.033077 | - | - |
| Aug-06 2025 | $0.033077 | $0.033077 | $0.033077 | $0.033077 | - | - |