Cap Mercato $4.02T
1.77%
Volume 24o $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Notional Finance (NOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.027633 | $0.027633 | $0.028144 | $0.028144 | - | - |
| Jul-14 2025 | $0.028144 | $0.027464 | $0.028144 | $0.027464 | - | - |
| Jul-13 2025 | $0.027464 | $0.027464 | $0.027464 | $0.027464 | - | - |
| Jul-12 2025 | $0.027464 | $0.027464 | $0.02823 | $0.02823 | - | - |
| Jul-11 2025 | $0.02823 | $0.023689 | $0.02823 | $0.023689 | - | - |
| Jul-10 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-09 2025 | $0.023689 | $0.023689 | $0.023689 | $0.023689 | - | - |
| Jul-08 2025 | $0.023689 | $0.023689 | $0.023804 | $0.023804 | - | - |
| Jul-07 2025 | $0.024091 | $0.023736 | $0.024091 | $0.023736 | - | - |
| Jul-06 2025 | $0.023736 | $0.023236 | $0.023736 | $0.023236 | - | - |
| Jul-05 2025 | $0.023236 | $0.023236 | $0.023236 | $0.023236 | - | - |
| Jul-04 2025 | $0.023236 | $0.023236 | $0.024508 | $0.024508 | - | - |
| Jul-03 2025 | $0.024508 | $0.024508 | $0.024707 | $0.024707 | - | - |
| Jul-02 2025 | $0.024707 | $0.022655 | $0.024707 | $0.023528 | - | - |
| Jul-01 2025 | $0.023528 | $0.023528 | $0.023547 | $0.023547 | - | - |