Cap Mercato $4.06T -2.02%
Volume 24o $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Notional Finance NOTE

Prezzo storico di Notional Finance (NOTE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-26 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-25 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-24 2025 $0.036164 $0.035094 $0.036164 $0.035094 - -
Oct-23 2025 $0.035094 $0.035093 $0.035238 $0.035093 - -
Oct-22 2025 $0.035093 $0.035093 $0.035913 $0.035913 - -
Oct-21 2025 $0.035913 $0.035462 $0.03677 $0.03677 - -
Oct-20 2025 $0.03677 $0.036075 $0.03677 $0.036554 - -
Oct-19 2025 $0.036554 $0.035708 $0.036554 $0.035708 - -
Oct-18 2025 $0.035708 $0.035204 $0.035708 $0.035204 - -
Oct-17 2025 $0.035204 $0.035204 $0.036146 $0.036146 - -
Oct-16 2025 $0.036146 $0.036146 $0.037782 $0.037782 - -
Oct-15 2025 $0.037782 $0.037111 $0.037782 $0.037111 - -
Oct-14 2025 $0.037111 $0.036014 $0.039071 $0.039071 - -
Oct-13 2025 $0.039071 $0.034817 $0.039071 $0.034817 - -

Analisi storica e di mercato del prezzo di Notional Finance (NOTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1441 giorni, dal giorno 17-11-2021.