Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Notional Finance (NOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.044796 | $0.044516 | $0.044883 | $0.044516 | - | - |
| Sep-08 2025 | $0.044516 | $0.044352 | $0.044516 | $0.044352 | - | - |
| Sep-07 2025 | $0.044352 | $0.044352 | $0.048641 | $0.048476 | $17,642 | - |
| Sep-06 2025 | $0.048476 | $0.048476 | $0.048597 | $0.048597 | - | - |
| Sep-05 2025 | $0.048597 | $0.048597 | $0.048886 | $0.048886 | - | - |
| Sep-04 2025 | $0.049677 | $0.048452 | $0.049677 | $0.048452 | - | - |
| Sep-03 2025 | $0.048452 | $0.047444 | $0.048452 | $0.047444 | - | - |
| Sep-02 2025 | $0.047444 | $0.046221 | $0.047819 | $0.047819 | - | - |
| Sep-01 2025 | $0.047819 | $0.047819 | $0.04878 | $0.04878 | - | - |
| Aug-31 2025 | $0.04878 | $0.048011 | $0.04878 | $0.048011 | - | - |
| Aug-30 2025 | $0.04712 | $0.046706 | $0.047667 | $0.046876 | - | - |
| Aug-29 2025 | $0.046876 | $0.046876 | $0.049184 | $0.049184 | - | - |
| Aug-28 2025 | $0.049184 | $0.048753 | $0.049184 | $0.048753 | - | - |
| Aug-27 2025 | $0.048753 | $0.048753 | $0.050201 | $0.050201 | - | - |
| Aug-26 2025 | $0.050201 | $0.048395 | $0.050201 | $0.049816 | - | - |