Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NOT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030274 | $0.00009652 | $0.00030274 | $0.00009652 | $387,235 | - |
| Jul-11 2025 | $0.00010696 | $0.00003668 | $0.00010696 | $0.00003668 | $406,180 | - |
| Jul-10 2025 | $0.00003036 | $0.0000117 | $0.00004048 | $0.0000117 | $388,946 | - |
| Jul-09 2025 | $0.00001183 | $0.0000044808 | $0.00001326 | $0.0000044808 | $445,821 | - |
| Jul-08 2025 | $0.000006634 | $0.000006634 | $0.00076253 | $0.00044483 | $345,452 | - |
| Jul-07 2025 | $0.00035255 | $0.00015566 | $0.00040206 | $0.00015779 | $350,550 | - |
| Jul-06 2025 | $0.00013861 | $0.00005673 | $0.0001641 | $0.00005673 | $375,303 | - |
| Jul-05 2025 | $0.00004784 | $0.00001762 | $0.00005951 | $0.00001762 | $388,310 | - |
| Jul-04 2025 | $0.00002165 | $0.0000065149 | $0.00002165 | $0.0000070386 | $417,738 | - |
| Jul-03 2025 | $0.0000075702 | $0.0000044684 | $0.00073463 | $0.00056091 | $295,564 | - |
| Jul-02 2025 | $0.00048634 | $0.00017749 | $0.00048634 | $0.00020426 | $330,194 | - |
| Jul-01 2025 | $0.00017579 | $0.00007208 | $0.00017579 | $0.00007768 | $359,176 | - |
| Jun-30 2025 | $0.00006 | $0.0000147 | $0.00006516 | $0.0000147 | $388,730 | - |
| Jun-29 2025 | $0.00001307 | $0.0000051361 | $0.00001307 | $0.0000065041 | $229,270 | - |
| Jun-28 2025 | $0.0000058098 | $0.0000036064 | $0.00069469 | $0.00050786 | $229,375 | - |