Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di NOT (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0011441 | $0.0003182 | $0.0011441 | $0.0003182 | $3,545,741 | - |
| Aug-17 2025 | $0.00028863 | $0.00007809 | $0.00028863 | $0.00007809 | $3,243,068 | - |
| Aug-16 2025 | $0.00008337 | $0.00002529 | $0.00008337 | $0.00002529 | $2,755,473 | - |
| Aug-15 2025 | $0.0000225 | $0.0000066758 | $0.00002414 | $0.0000066758 | $3,137,258 | - |
| Aug-14 2025 | $0.0000066854 | $0.0000066854 | $0.00111117 | $0.00051042 | $3,053,888 | - |
| Aug-13 2025 | $0.00042659 | $0.0001318 | $0.00042659 | $0.00014813 | $3,082,820 | - |
| Aug-12 2025 | $0.00012799 | $0.00003803 | $0.00012799 | $0.00004191 | $2,757,270 | - |
| Aug-11 2025 | $0.00003767 | $0.00001101 | $0.00003767 | $0.00001101 | $2,637,073 | - |
| Aug-10 2025 | $0.00001091 | $0.0000065152 | $0.000989 | $0.00047708 | $2,677,668 | - |
| Aug-09 2025 | $0.0004872 | $0.00012359 | $0.0004872 | $0.00015601 | $2,575,689 | - |
| Aug-08 2025 | $0.00012498 | $0.00003621 | $0.00013833 | $0.0000454 | $3,597,268 | - |
| Aug-07 2025 | $0.00003304 | $0.0000096543 | $0.00003611 | $0.00001166 | $4,242,795 | - |
| Aug-06 2025 | $0.0000081817 | $0.0000058312 | $0.00088769 | $0.00052873 | $2,082,198 | - |
| Aug-05 2025 | $0.00050167 | $0.00015146 | $0.00054372 | $0.00016853 | $2,691,999 | - |
| Aug-04 2025 | $0.00017141 | $0.00004069 | $0.00017708 | $0.00004453 | $2,475,322 | - |