Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | - | - |
| Apr-08 2026 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | - | - |
| Apr-07 2026 | $0.00007229 | $0.00007229 | $0.00007389 | $0.00007389 | - | - |
| Apr-06 2026 | $0.00007389 | $0.00007272 | $0.00007389 | $0.00007272 | - | - |
| Apr-05 2026 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | - | - |
| Apr-04 2026 | $0.00007272 | $0.00007181 | $0.00007272 | $0.00007181 | - | - |
| Apr-03 2026 | $0.00007181 | $0.00007181 | $0.00007181 | $0.00007181 | - | - |
| Apr-02 2026 | $0.00007181 | $0.00007181 | $0.00007181 | $0.00007181 | - | - |
| Apr-01 2026 | $0.00007181 | $0.0000717 | $0.00007181 | $0.0000717 | - | - |
| Mar-31 2026 | $0.0000717 | $0.0000713 | $0.0000717 | $0.0000713 | - | - |
| Mar-30 2026 | $0.0000713 | $0.0000713 | $0.0000734 | $0.0000734 | - | - |
| Mar-29 2026 | $0.0000734 | $0.00007219 | $0.0000734 | $0.00007219 | - | - |
| Mar-28 2026 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | - |
| Mar-27 2026 | $0.00007219 | $0.00007219 | $0.0000757 | $0.0000757 | - | - |
| Mar-26 2026 | $0.0000757 | $0.0000757 | $0.0000785 | $0.0000785 | - | - |