Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | - | - |
| Jun-21 2025 | $0.00018276 | $0.00018044 | $0.00018276 | $0.00018163 | - | - |
| Jun-20 2025 | $0.00018163 | $0.00018163 | $0.00018453 | $0.00018306 | - | - |
| Jun-19 2025 | $0.00018306 | $0.00018239 | $0.00018402 | $0.00018402 | $367 | - |
| Jun-18 2025 | $0.00018402 | $0.00018402 | $0.00018429 | $0.00018429 | - | - |
| Jun-17 2025 | $0.00018429 | $0.00018296 | $0.00018429 | $0.00018296 | - | - |
| Jun-16 2025 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Jun-15 2025 | $0.00018296 | $0.00018296 | $0.00018311 | $0.00018311 | - | - |
| Jun-14 2025 | $0.00018311 | $0.00018086 | $0.00018967 | $0.00018536 | - | - |
| Jun-13 2025 | $0.00018536 | $0.00018536 | $0.00019448 | $0.00019448 | - | - |
| Jun-12 2025 | $0.00019448 | $0.00019448 | $0.00020138 | $0.00020138 | - | - |
| Jun-11 2025 | $0.00020364 | $0.00020041 | $0.00020461 | $0.00020461 | - | - |
| Jun-10 2025 | $0.00020461 | $0.00020461 | $0.00021001 | $0.00020603 | - | - |
| Jun-09 2025 | $0.00020603 | $0.00019813 | $0.00020603 | $0.0001983 | $5 | - |
| Jun-08 2025 | $0.0001983 | $0.00019522 | $0.0001983 | $0.00019713 | - | - |