Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020173 | $0.0001989 | $0.00020173 | $0.0001989 | - | - |
| Aug-19 2025 | $0.0001989 | $0.0001989 | $0.00020583 | $0.00020583 | - | - |
| Aug-18 2025 | $0.00020583 | $0.00020583 | $0.00021483 | $0.00021483 | - | - |
| Aug-17 2025 | $0.00021483 | $0.00021264 | $0.00021502 | $0.00021264 | - | - |
| Aug-16 2025 | $0.00021264 | $0.00021137 | $0.00021264 | $0.00021209 | - | - |
| Aug-15 2025 | $0.0002124 | $0.00021139 | $0.0002124 | $0.00021139 | - | - |
| Aug-14 2025 | $0.00021139 | $0.00021081 | $0.0002146 | $0.0002146 | - | - |
| Aug-13 2025 | $0.0002146 | $0.00021132 | $0.00021798 | $0.00021155 | - | - |
| Aug-12 2025 | $0.00021155 | $0.00020879 | $0.00021155 | $0.00020879 | - | - |
| Aug-11 2025 | $0.00020879 | $0.00020776 | $0.00020917 | $0.00020917 | - | - |
| Aug-10 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| Aug-09 2025 | $0.00020917 | $0.00020427 | $0.00020917 | $0.00020562 | - | - |
| Aug-08 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | - | - |
| Aug-07 2025 | $0.00020562 | $0.00019776 | $0.00020562 | $0.00019776 | - | - |
| Aug-06 2025 | $0.00019776 | $0.00019542 | $0.00020221 | $0.00020221 | - | - |