Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000138 | $0.00013562 | $0.000138 | $0.00013562 | - | - |
| Oct-26 2025 | $0.00013562 | $0.00013188 | $0.00013562 | $0.00013188 | - | - |
| Oct-25 2025 | $0.00013188 | $0.00013188 | $0.00013244 | $0.00013244 | - | - |
| Oct-24 2025 | $0.00013244 | $0.00013046 | $0.00013244 | $0.00013046 | - | - |
| Oct-23 2025 | $0.00013046 | $0.00013046 | $0.00013154 | $0.00013154 | - | - |
| Oct-22 2025 | $0.00013154 | $0.00013154 | $0.0001356 | $0.0001356 | - | - |
| Oct-21 2025 | $0.0001356 | $0.00013423 | $0.00014066 | $0.00014066 | - | - |
| Oct-20 2025 | $0.00014066 | $0.00013706 | $0.00014066 | $0.00013706 | - | - |
| Oct-19 2025 | $0.00013706 | $0.00013232 | $0.00013706 | $0.00013272 | - | - |
| Oct-18 2025 | $0.00013272 | $0.00013006 | $0.00013272 | $0.0001322 | - | - |
| Oct-17 2025 | $0.0001322 | $0.0001322 | $0.00013509 | $0.00013509 | - | - |
| Oct-16 2025 | $0.00013509 | $0.00013509 | $0.00013961 | $0.00013599 | - | - |
| Oct-15 2025 | $0.00013525 | $0.00013525 | $0.00013785 | $0.00013785 | - | - |
| Oct-14 2025 | $0.00013785 | $0.00013785 | $0.00014546 | $0.00014546 | - | - |
| Oct-13 2025 | $0.00014546 | $0.0001396 | $0.00014546 | $0.0001396 | - | - |