Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018919 | $0.00018919 | $0.00019239 | $0.00019093 | - | - |
| Sep-08 2025 | $0.00019093 | $0.00018928 | $0.00019093 | $0.00019045 | - | - |
| Sep-07 2025 | $0.00019045 | $0.0001886 | $0.00019045 | $0.0001886 | - | - |
| Sep-06 2025 | $0.0001886 | $0.00018831 | $0.00019302 | $0.00019302 | - | - |
| Sep-05 2025 | $0.00019302 | $0.00019092 | $0.00019302 | $0.00019092 | - | - |
| Sep-04 2025 | $0.00019092 | $0.00019092 | $0.00019503 | $0.00019503 | - | - |
| Sep-03 2025 | $0.00019503 | $0.00019431 | $0.00019503 | $0.00019431 | - | - |
| Sep-02 2025 | $0.00019431 | $0.00019093 | $0.00019431 | $0.00019093 | - | - |
| Sep-01 2025 | $0.00019093 | $0.00019093 | $0.00019418 | $0.00019418 | - | - |
| Aug-31 2025 | $0.00019418 | $0.00019129 | $0.00019418 | $0.00019129 | - | - |
| Aug-30 2025 | $0.00019129 | $0.00018898 | $0.00019129 | $0.00018898 | - | - |
| Aug-29 2025 | $0.00018898 | $0.00018898 | $0.00019408 | $0.00019408 | - | - |
| Aug-28 2025 | $0.00019408 | $0.00019263 | $0.00019575 | $0.00019263 | - | - |
| Aug-27 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-26 2025 | $0.00019263 | $0.00019212 | $0.00019675 | $0.00019675 | - | - |