Cap Mercato $2.39T
-2.25%
Volume 24o $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007918 | $0.00007918 | $0.00007972 | $0.00007972 | - | - |
| Feb-22 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-21 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-20 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-19 2026 | $0.00007972 | $0.00007972 | $0.00008363 | $0.00008363 | - | - |
| Feb-18 2026 | $0.00008363 | $0.00008363 | $0.0000839 | $0.0000839 | - | - |
| Feb-17 2026 | $0.0000839 | $0.00008361 | $0.00008493 | $0.00008493 | - | - |
| Feb-16 2026 | $0.00008493 | $0.00008493 | $0.00008528 | $0.00008528 | - | - |
| Feb-15 2026 | $0.00008528 | $0.00008528 | $0.00008581 | $0.00008581 | - | - |
| Feb-14 2026 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Feb-13 2026 | $0.00008581 | $0.00008101 | $0.00008581 | $0.00008101 | - | - |
| Feb-12 2026 | $0.00008101 | $0.00007767 | $0.00008101 | $0.00007767 | - | - |
| Feb-11 2026 | $0.00007767 | $0.00007757 | $0.00007914 | $0.00007914 | - | - |
| Feb-10 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Feb-09 2026 | $0.00008061 | $0.00008061 | $0.00008245 | $0.00008245 | - | - |