Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Not Meme (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017426 | $0.00017426 | $0.00017804 | $0.00017804 | - | - |
| Oct-03 2025 | $0.00017857 | $0.00017434 | $0.00017857 | $0.00017434 | - | - |
| Oct-02 2025 | $0.00017434 | $0.00017081 | $0.00017434 | $0.00017081 | $2 | - |
| Oct-01 2025 | $0.00017081 | $0.00016125 | $0.00017081 | $0.00016125 | - | - |
| Sep-30 2025 | $0.00016125 | $0.00015975 | $0.00016198 | $0.00016198 | - | - |
| Sep-29 2025 | $0.00016198 | $0.00016198 | $0.00016198 | $0.00016198 | - | - |
| Sep-28 2025 | $0.00016198 | $0.00016198 | $0.00016456 | $0.00016456 | - | - |
| Sep-27 2025 | $0.00016456 | $0.00016456 | $0.00016688 | $0.0001646 | - | - |
| Sep-26 2025 | $0.0001646 | $0.00016237 | $0.00017017 | $0.00017017 | - | - |
| Sep-25 2025 | $0.00017017 | $0.00016924 | $0.0001751 | $0.0001751 | - | - |
| Sep-24 2025 | $0.0001751 | $0.0001718 | $0.0001751 | $0.0001718 | - | - |
| Sep-23 2025 | $0.0001718 | $0.00016933 | $0.00017502 | $0.00016933 | - | - |
| Sep-22 2025 | $0.00016933 | $0.00016914 | $0.00018663 | $0.00018663 | - | - |
| Sep-21 2025 | $0.00018663 | $0.00018663 | $0.00018859 | $0.00018859 | - | - |
| Sep-20 2025 | $0.00018859 | $0.00018859 | $0.00019227 | $0.00019227 | $2 | - |