Cap Mercato $2.56T
0.71%
Volume 24o $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
Monete
34.325
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Norm (NORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000005719 | $0.0000005719 | $0.0000005719 | $0.0000005719 | - | - |
| Mar-08 2026 | $0.0000005719 | $0.0000005719 | $0.0000005719 | $0.0000005719 | - | - |
| Mar-07 2026 | $0.0000005719 | $0.0000005719 | $0.000000611 | $0.000000611 | - | - |
| Mar-06 2026 | $0.000000611 | $0.000000611 | $0.0000006282 | $0.0000006282 | - | - |
| Mar-05 2026 | $0.0000006282 | $0.0000006282 | $0.0000006282 | $0.0000006282 | - | - |
| Mar-04 2026 | $0.0000006234 | $0.000000539 | $0.0000006234 | $0.000000539 | - | - |
| Mar-03 2026 | $0.000000539 | $0.000000529 | $0.0000005564 | $0.0000005564 | - | - |
| Mar-02 2026 | $0.0000005564 | $0.0000005554 | $0.0000012544 | $0.0000012544 | - | - |
| Mar-01 2026 | $0.0000012544 | $0.0000012544 | $0.0000012708 | $0.0000012708 | - | - |
| Feb-28 2026 | $0.0000012708 | $0.0000012708 | $0.0000012708 | $0.0000012708 | - | - |
| Feb-27 2026 | $0.0000012708 | $0.0000012708 | $0.0000012813 | $0.0000012813 | - | - |
| Feb-26 2026 | $0.0000012813 | $0.0000012813 | $0.0000012813 | $0.0000012813 | - | - |
| Feb-25 2026 | $0.0000012813 | $0.0000012301 | $0.0000012813 | $0.0000012301 | - | - |
| Feb-24 2026 | $0.0000012301 | $0.0000012301 | $0.0000012301 | $0.0000012301 | - | - |
| Feb-23 2026 | $0.0000012301 | $0.0000012301 | $0.0000012301 | $0.0000012301 | - | - |