Cap Mercato $2.85T
1.51%
Volume 24o $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nolus (NLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00394117 | $0.00394117 | $0.00412707 | $0.00404108 | $125,637 | - |
| Jan-31 2026 | $0.00400631 | $0.00382232 | $0.00407704 | $0.00387017 | $111,784 | - |
| Jan-30 2026 | $0.00387474 | $0.00375806 | $0.00389549 | $0.00378079 | $99,323 | - |
| Jan-29 2026 | $0.00375377 | $0.00374531 | $0.00398221 | $0.00398221 | $98,739 | - |
| Jan-28 2026 | $0.0039996 | $0.00383487 | $0.00417001 | $0.00383487 | $103,185 | - |
| Jan-27 2026 | $0.00382287 | $0.00382287 | $0.00404539 | $0.00382755 | $134,674 | - |
| Jan-26 2026 | $0.00379659 | $0.00321699 | $0.00379659 | $0.00370185 | $146,150 | - |
| Jan-25 2026 | $0.00373311 | $0.00253196 | $0.00419633 | $0.00259674 | $93,693 | - |
| Jan-24 2026 | $0.00267077 | $0.00267077 | $0.00340102 | $0.0030799 | $129,831 | - |
| Jan-23 2026 | $0.00310096 | $0.00310096 | $0.00385017 | $0.00345008 | $151,940 | - |
| Jan-22 2026 | $0.00345214 | $0.0034167 | $0.00348212 | $0.00341703 | $101,202 | - |
| Jan-21 2026 | $0.00341992 | $0.00341408 | $0.00349998 | $0.0034483 | $99,654 | - |
| Jan-20 2026 | $0.00345555 | $0.00339351 | $0.00349379 | $0.00342499 | $100,738 | - |
| Jan-19 2026 | $0.00342084 | $0.00331281 | $0.00349601 | $0.00349601 | $124,406 | - |
| Jan-18 2026 | $0.00355682 | $0.00353458 | $0.00374104 | $0.00358331 | $99,967 | - |