Cap Mercato $2.44T
-2.7%
Volume 24o $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Nolus (NLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00428075 | $0.00427697 | $0.00428628 | $0.00428628 | $99,994 | - |
| Feb-21 2026 | $0.00428996 | $0.0042799 | $0.00445501 | $0.00430243 | $100,237 | - |
| Feb-20 2026 | $0.00430722 | $0.00430171 | $0.00434568 | $0.0043045 | $128,479 | - |
| Feb-19 2026 | $0.00431379 | $0.00430511 | $0.00434869 | $0.00431728 | $100,134 | - |
| Feb-18 2026 | $0.00430664 | $0.0040845 | $0.00430871 | $0.00415405 | $129,641 | - |
| Feb-17 2026 | $0.00415189 | $0.00414798 | $0.00437994 | $0.00424427 | $131,831 | - |
| Feb-16 2026 | $0.00422691 | $0.00401236 | $0.00449039 | $0.00401236 | $129,167 | - |
| Feb-15 2026 | $0.0040108 | $0.00372433 | $0.0040363 | $0.00385049 | $132,755 | - |
| Feb-14 2026 | $0.003849 | $0.00363854 | $0.00388717 | $0.00365032 | $131,499 | - |
| Feb-13 2026 | $0.00366222 | $0.00352903 | $0.00369702 | $0.00368617 | $137,480 | - |
| Feb-12 2026 | $0.003703 | $0.00368396 | $0.00443626 | $0.00442438 | $100,297 | - |
| Feb-11 2026 | $0.00442566 | $0.00439987 | $0.00475716 | $0.00470698 | $100,177 | - |
| Feb-10 2026 | $0.00470387 | $0.00470029 | $0.00494842 | $0.00485404 | $100,264 | - |
| Feb-09 2026 | $0.00483696 | $0.00470417 | $0.00488017 | $0.0047671 | $100,264 | - |
| Feb-08 2026 | $0.00476681 | $0.00475102 | $0.00483259 | $0.00479781 | $99,994 | - |