Cap Mercato $2.62T
1%
Volume 24o $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Nolus (NLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0041984 | $0.00414043 | $0.00425883 | $0.00416033 | $99,904 | - |
| Mar-13 2026 | $0.00416277 | $0.00415794 | $0.0042144 | $0.00418318 | $100,125 | - |
| Mar-12 2026 | $0.00418509 | $0.00403503 | $0.00423171 | $0.00404044 | $103,167 | - |
| Mar-11 2026 | $0.00404407 | $0.00393877 | $0.00421118 | $0.00419635 | $100,991 | - |
| Mar-10 2026 | $0.00419286 | $0.00415831 | $0.00422961 | $0.0041816 | $99,810 | - |
| Mar-09 2026 | $0.00417771 | $0.00372761 | $0.00423258 | $0.00374261 | $101,482 | - |
| Mar-08 2026 | $0.00374314 | $0.00350881 | $0.00377166 | $0.00351812 | $128,915 | - |
| Mar-07 2026 | $0.0035191 | $0.0035191 | $0.00381997 | $0.00374331 | $131,356 | - |
| Mar-06 2026 | $0.00374522 | $0.0037351 | $0.00385015 | $0.00384844 | $129,215 | - |
| Mar-05 2026 | $0.00384358 | $0.00376717 | $0.00397663 | $0.0039764 | $103,044 | - |
| Mar-04 2026 | $0.00397652 | $0.00395843 | $0.00426963 | $0.00426963 | $100,089 | - |
| Mar-03 2026 | $0.00426482 | $0.0041575 | $0.00432968 | $0.00432968 | $131,690 | - |
| Mar-02 2026 | $0.00433238 | $0.00431617 | $0.00434416 | $0.00433516 | $101,537 | - |
| Mar-01 2026 | $0.00433694 | $0.00430711 | $0.00434755 | $0.00431699 | $130,180 | - |
| Feb-28 2026 | $0.00431591 | $0.00423793 | $0.00431591 | $0.00427536 | $100,273 | - |