Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Nolus (NLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00421764 | $0.00413325 | $0.00422004 | $0.00417453 | $118,901 | - |
| Apr-03 2026 | $0.00417404 | $0.0041344 | $0.00422202 | $0.00417615 | $118,481 | - |
| Apr-02 2026 | $0.00416696 | $0.00415957 | $0.00431425 | $0.00419054 | $122,282 | - |
| Apr-01 2026 | $0.00419003 | $0.00414791 | $0.00419003 | $0.00414932 | $116,515 | - |
| Mar-31 2026 | $0.00415246 | $0.00408057 | $0.00418239 | $0.00416365 | $117,270 | - |
| Mar-30 2026 | $0.0041618 | $0.00411112 | $0.00416667 | $0.00413645 | $117,823 | - |
| Mar-29 2026 | $0.00414467 | $0.00410849 | $0.00419574 | $0.00410998 | $117,827 | - |
| Mar-28 2026 | $0.00411131 | $0.00411131 | $0.0041875 | $0.00415235 | $118,840 | - |
| Mar-27 2026 | $0.00414499 | $0.00412229 | $0.00423166 | $0.00417533 | $118,955 | - |
| Mar-26 2026 | $0.00417545 | $0.00401387 | $0.00417883 | $0.00402896 | $119,262 | - |
| Mar-25 2026 | $0.0040217 | $0.00402058 | $0.00422662 | $0.00415771 | $119,402 | - |
| Mar-24 2026 | $0.00416886 | $0.0040947 | $0.00423404 | $0.00410579 | $119,587 | - |
| Mar-23 2026 | $0.00410653 | $0.00408338 | $0.00424472 | $0.00423461 | $121,296 | - |
| Mar-22 2026 | $0.00422787 | $0.00417753 | $0.0042423 | $0.00417941 | $100,239 | - |
| Mar-21 2026 | $0.00418161 | $0.00414402 | $0.00424393 | $0.00415004 | $100,250 | - |