Cap Mercato $4.16T 0.36%
Volume 24o $305.17B -5.26%
BTC % 55.37% 0.1%
ETH % 12.01% -0.5%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Nolus NLS

Prezzo storico di Nolus (NLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0069284 $0.00650064 $0.00727515 $0.00720932 $149,927 -
Oct-26 2025 $0.00720746 $0.00719274 $0.00769692 $0.00768787 $99,112 -
Oct-25 2025 $0.00769105 $0.00768456 $0.00888887 $0.00884111 $100,992 -
Oct-24 2025 $0.00884323 $0.00805763 $0.00904668 $0.00809868 $161,765 -
Oct-23 2025 $0.0081326 $0.0075341 $0.00862216 $0.00756626 $99,261 -
Oct-22 2025 $0.00760913 $0.00604416 $0.00821354 $0.00606409 $172,721 -
Oct-21 2025 $0.00607092 $0.00586999 $0.0061164 $0.0061164 $158,647 -
Oct-20 2025 $0.00612269 $0.0060906 $0.00615456 $0.00615456 $150,955 -
Oct-19 2025 $0.00615913 $0.0060406 $0.00714233 $0.00713156 $159,936 -
Oct-18 2025 $0.00714167 $0.00713481 $0.00720651 $0.00719935 $100,082 -
Oct-17 2025 $0.00720148 $0.00715837 $0.00800927 $0.00800927 $99,966 -
Oct-16 2025 $0.00800735 $0.00783381 $0.00821807 $0.00792761 $159,231 -
Oct-15 2025 $0.00790475 $0.00790475 $0.00834918 $0.00833529 $159,547 -
Oct-14 2025 $0.00832704 $0.00831618 $0.00854638 $0.00854638 $161,153 -
Oct-13 2025 $0.00853328 $0.00836903 $0.00853671 $0.00838749 $100,024 -

Analisi storica e di mercato del prezzo di Nolus (NLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 706 giorni, dal giorno 22-11-2023.