Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nolus (NLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00418921 | $0.00412617 | $0.00418921 | $0.00412617 | $128,492 | - |
| Jan-08 2026 | $0.00417578 | $0.00410435 | $0.00430324 | $0.00416853 | $102,694 | - |
| Jan-07 2026 | $0.00417781 | $0.00406455 | $0.00418312 | $0.00406623 | $128,798 | - |
| Jan-06 2026 | $0.00407669 | $0.00369239 | $0.00421135 | $0.00369239 | $133,429 | - |
| Jan-05 2026 | $0.00369467 | $0.00353507 | $0.00369497 | $0.00353507 | $100,890 | - |
| Jan-04 2026 | $0.00353957 | $0.00353957 | $0.00367646 | $0.00357878 | $100,135 | - |
| Jan-03 2026 | $0.00358723 | $0.00355223 | $0.00358723 | $0.00358144 | $122,142 | - |
| Jan-02 2026 | $0.00357938 | $0.00351072 | $0.0036205 | $0.00352126 | $100,295 | - |
| Jan-01 2026 | $0.00349702 | $0.0032166 | $0.00350744 | $0.00323093 | $99,670 | - |
| Dec-31 2025 | $0.0032323 | $0.00321495 | $0.00326083 | $0.0032441 | $99,988 | - |
| Dec-30 2025 | $0.00325365 | $0.00321097 | $0.00352119 | $0.00352119 | $133,101 | - |
| Dec-29 2025 | $0.00352383 | $0.00329434 | $0.00353455 | $0.00331081 | $133,599 | - |
| Dec-28 2025 | $0.00331053 | $0.00331026 | $0.00356495 | $0.00356495 | $127,592 | - |
| Dec-27 2025 | $0.00356472 | $0.00355987 | $0.00378951 | $0.00368654 | $153,983 | - |
| Dec-26 2025 | $0.00363596 | $0.00360161 | $0.00382588 | $0.00382588 | $158,251 | - |