Cap Mercato $4.04T
2.44%
Volume 24o $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nola (NOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001607 | $0.00001529 | $0.00001609 | $0.00001529 | - | - |
| Jul-15 2025 | $0.00001529 | $0.0000134 | $0.00001529 | $0.00001389 | - | - |
| Jul-14 2025 | $0.00001389 | $0.00001389 | $0.00001479 | $0.00001423 | - | - |
| Jul-13 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Jul-12 2025 | $0.00001423 | $0.00001423 | $0.00001488 | $0.00001488 | - | - |
| Jul-11 2025 | $0.00001488 | $0.00001375 | $0.00001488 | $0.00001375 | - | - |
| Jul-10 2025 | $0.00001375 | $0.00001277 | $0.00001375 | $0.00001277 | - | - |
| Jul-09 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jul-08 2025 | $0.00001277 | $0.00001118 | $0.00001277 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001116 | $0.00001124 | $0.00001121 | - | - |
| Jul-06 2025 | $0.00001121 | $0.0000099794 | $0.00001915 | $0.00001915 | $106 | - |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2025 | $0.00001915 | $0.0000191 | $0.00001915 | $0.0000191 | - | - |
| Jul-03 2025 | $0.0000191 | $0.00001904 | $0.0000191 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001815 | $0.00001904 | $0.00001815 | - | - |