Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nola (NOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-09 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-08 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-07 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-06 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-05 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-04 2025 | $0.00001794 | $0.00001767 | $0.00001794 | $0.00001767 | - | - |
| Sep-03 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Sep-02 2025 | $0.00001767 | $0.00001767 | $0.00001861 | $0.00001861 | - | - |
| Sep-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Aug-31 2025 | $0.00001861 | $0.00001807 | $0.00001868 | $0.00001807 | - | - |
| Aug-30 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Aug-29 2025 | $0.00001807 | $0.00001578 | $0.00001807 | $0.00001689 | - | - |
| Aug-28 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Aug-27 2025 | $0.00001689 | $0.00001682 | $0.00001791 | $0.00001791 | - | - |