Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-09 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-08 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-07 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-06 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-05 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
Sep-04 2025 | $0.00001794 | $0.00001767 | $0.00001794 | $0.00001767 | - | - |
Sep-03 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Sep-02 2025 | $0.00001767 | $0.00001767 | $0.00001861 | $0.00001861 | - | - |
Sep-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Aug-31 2025 | $0.00001861 | $0.00001807 | $0.00001868 | $0.00001807 | - | - |
Aug-30 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Aug-29 2025 | $0.00001807 | $0.00001578 | $0.00001807 | $0.00001689 | - | - |
Aug-28 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
Aug-27 2025 | $0.00001689 | $0.00001682 | $0.00001791 | $0.00001791 | - | - |