Cap Mercato $2.23T
0.23%
Volume 24o $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Noku (NOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
| Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
| Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
| Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |