Cap Mercato $2.57T
3.4%
Volume 24o $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Synternet / NOIA Network / Syntropy (SYNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-17 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-16 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-15 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-14 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-13 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-12 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-11 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-10 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-09 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-08 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-07 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | $20,291 |
| Mar-06 2026 | $0.00003095 | $0.00003095 | $0.0000347 | $0.0000347 | - | $20,291 |
| Mar-05 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |
| Mar-04 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | $22,747 |