Cap Mercato $2.42T
4.43%
Volume 24o $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.053062 | $0.049706 | $0.056122 | $0.051452 | $26,290 | $16,936,972 |
Aug-22 2024 | $0.051162 | $0.051126 | $0.052229 | $0.052229 | $6,977 | $17,089,020 |
Aug-21 2024 | $0.05224 | $0.049435 | $0.05224 | $0.049435 | $4,071 | $17,464,702 |
Aug-20 2024 | $0.049479 | $0.047387 | $0.050562 | $0.049964 | $8,943 | $16,546,301 |
Aug-19 2024 | $0.049833 | $0.047429 | $0.049833 | $0.047691 | $7,222 | $36,356,265 |
Aug-18 2024 | $0.048724 | $0.046109 | $0.051201 | $0.049271 | $24,734 | $35,547,220 |
Aug-17 2024 | $0.049276 | $0.0483 | $0.050142 | $0.050142 | $20,996 | $35,949,942 |
Aug-16 2024 | $0.050647 | $0.050647 | $0.054626 | $0.051243 | $10,968 | $36,949,694 |
Aug-15 2024 | $0.051357 | $0.049986 | $0.056034 | $0.056009 | $7,726 | $37,467,770 |
Aug-14 2024 | $0.05601 | $0.054993 | $0.058002 | $0.056345 | $10,899 | $40,862,478 |
Aug-13 2024 | $0.056368 | $0.056139 | $0.056368 | $0.056259 | $24,949 | $41,124,001 |
Aug-12 2024 | $0.061006 | $0.060029 | $0.062142 | $0.060262 | $6,470 | $44,507,295 |
Aug-11 2024 | $0.060681 | $0.059525 | $0.064993 | $0.059683 | $13,985 | $44,270,271 |
Aug-10 2024 | $0.059646 | $0.059642 | $0.062231 | $0.060398 | $7,484 | $43,515,505 |
Aug-09 2024 | $0.060754 | $0.058704 | $0.062998 | $0.059002 | $25,035 | $44,323,374 |