Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Synternet / NOIA Network / Syntropy (NOIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.046413 | $0.04492 | $0.046741 | $0.046435 | $12,084 | $11,250,912 |
| Oct-26 2024 | $0.046492 | $0.046449 | $0.051058 | $0.048792 | $12,089 | $11,297,829 |
| Oct-25 2024 | $0.048442 | $0.046663 | $0.052864 | $0.04672 | $10,257 | $11,777,830 |
| Oct-24 2024 | $0.047445 | $0.043824 | $0.04893 | $0.044438 | $13,014 | $11,552,078 |
| Oct-23 2024 | $0.044402 | $0.043997 | $0.052864 | $0.052864 | $10,104 | $10,826,249 |
| Oct-22 2024 | $0.053017 | $0.049141 | $0.055089 | $0.05179 | $11,180 | $12,958,465 |
| Oct-21 2024 | $0.051795 | $0.04832 | $0.055284 | $0.048805 | $18,962 | $12,667,542 |
| Oct-20 2024 | $0.049402 | $0.047276 | $0.05975 | $0.057584 | $13,920 | $12,111,198 |
| Oct-19 2024 | $0.057549 | $0.048743 | $0.057549 | $0.050204 | $11,099 | $14,129,631 |
| Oct-18 2024 | $0.050103 | $0.04663 | $0.050103 | $0.049357 | $15,376 | $12,306,583 |
| Oct-17 2024 | $0.048142 | $0.048142 | $0.060366 | $0.052681 | $9,397 | $11,851,909 |
| Oct-16 2024 | $0.05272 | $0.051995 | $0.057121 | $0.057121 | $9,436 | $13,559,326 |
| Oct-15 2024 | $0.056931 | $0.049996 | $0.058119 | $0.053455 | $10,609 | $14,670,751 |
| Oct-14 2024 | $0.054127 | $0.046898 | $0.057162 | $0.051427 | $16,478 | $13,950,314 |
| Oct-13 2024 | $0.052555 | $0.045631 | $0.053252 | $0.04913 | $9,955 | $13,602,541 |