Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NodeStation AI (NDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | $375 | - |
| Jun-12 2024 | $0.00014729 | $0.00014729 | $0.0001517 | $0.0001517 | $524 | - |
| Jun-10 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | - | - |
| Jun-09 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | $25 | - |
| Jun-08 2024 | $0.00016304 | $0.00016071 | $0.00016304 | $0.00016071 | $25 | - |
| Jun-07 2024 | $0.00016071 | $0.00016026 | $0.00017001 | $0.00017001 | $343 | - |
| Jun-06 2024 | $0.00017289 | $0.00017289 | $0.00017289 | $0.00017289 | $189 | - |
| Jun-05 2024 | $0.00017289 | $0.00017289 | $0.00017349 | $0.00017349 | $189 | - |
| Jun-04 2024 | $0.00017349 | $0.00017349 | $0.00018624 | $0.00018624 | $582 | - |
| Jun-03 2024 | $0.00018624 | $0.00018624 | $0.00018637 | $0.00018637 | $11 | - |
| Jun-02 2024 | $0.00018637 | $0.00018434 | $0.00018637 | $0.00018434 | $139 | - |
| Jun-01 2024 | $0.00018434 | $0.0001836 | $0.0001893 | $0.0001893 | $248 | - |
| May-31 2024 | $0.0001893 | $0.00018882 | $0.00020053 | $0.00020053 | $340 | - |
| May-30 2024 | $0.00020053 | $0.00020053 | $0.00021795 | $0.00021722 | $701 | - |
| May-29 2024 | $0.00021722 | $0.00021722 | $0.00022221 | $0.00022221 | $15 | - |