Cap Mercato $2.58T
3.31%
Volume 24o $170.89B
-17.97%
BTC % 54.11%
-0.37%
ETH % 9.74%
1.12%
Monete
34.231
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di noderzz by Virtuals (NODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001186 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-08 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-07 2026 | $0.00001205 | $0.0000115 | $0.00001205 | $0.0000115 | - | - |
| Feb-06 2026 | $0.0000115 | $0.0000115 | $0.00001324 | $0.00001324 | - | - |
| Feb-05 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-04 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-03 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-02 2026 | $0.00001324 | $0.00001294 | $0.00001324 | $0.00001294 | - | - |
| Feb-01 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Jan-31 2026 | $0.00001294 | $0.00001294 | $0.00001597 | $0.00001597 | - | - |
| Jan-30 2026 | $0.00001597 | $0.00001597 | $0.00001709 | $0.00001709 | - | - |