Cap Mercato $2.48T
-2.46%
Volume 24o $195.75B
-0.61%
BTC % 53.72%
-0.33%
ETH % 9.95%
-1.2%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di noderzz by Virtuals (NODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001377 | $0.00001366 | $0.00001377 | $0.00001366 | - | - |
| Mar-31 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-30 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-29 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-28 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-27 2026 | $0.00001366 | $0.00001366 | $0.0000142 | $0.0000142 | - | - |
| Mar-26 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-25 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-24 2026 | $0.0000142 | $0.0000142 | $0.00001422 | $0.00001422 | - | - |
| Mar-23 2026 | $0.00001422 | $0.00001367 | $0.00001422 | $0.00001367 | - | - |
| Mar-22 2026 | $0.00001375 | $0.00001375 | $0.00001629 | $0.00001629 | - | - |
| Mar-21 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-20 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-19 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-18 2026 | $0.00001629 | $0.00001629 | $0.00001651 | $0.00001651 | - | - |