Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Nodecoin NC

Prezzo storico di Nodecoin (NC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.017629 $0.017443 $0.017896 $0.017896 $4,297,335 $3,128,831
Oct-03 2025 $0.017843 $0.017452 $0.017843 $0.017676 $4,010,623 $3,166,817
Oct-02 2025 $0.017529 $0.01721 $0.017827 $0.017498 $3,962,982 $3,111,014
Oct-01 2025 $0.017562 $0.0163 $0.018614 $0.016322 $5,691,155 $3,116,858
Sep-30 2025 $0.016345 $0.015673 $0.016371 $0.016371 $3,613,143 $2,900,853
Sep-29 2025 $0.016348 $0.016348 $0.01679 $0.016632 $2,535,822 $2,901,444
Sep-28 2025 $0.016669 $0.016025 $0.016669 $0.016197 $2,243,298 $2,958,335
Sep-27 2025 $0.016124 $0.016124 $0.017158 $0.017124 $2,499,606 $2,861,674
Sep-26 2025 $0.017174 $0.016641 $0.017174 $0.016701 $2,420,676 $3,048,019
Sep-25 2025 $0.017044 $0.017044 $0.018464 $0.018464 $2,356,282 $3,024,852
Sep-24 2025 $0.018405 $0.018151 $0.018733 $0.018305 $2,161,059 $3,266,440
Sep-23 2025 $0.018343 $0.017902 $0.019172 $0.019172 $2,359,957 $3,255,535
Sep-22 2025 $0.019123 $0.018588 $0.019371 $0.019267 $2,966,606 $3,393,876
Sep-21 2025 $0.019104 $0.018917 $0.019248 $0.019233 $2,725,848 $3,390,526
Sep-20 2025 $0.01926 $0.019109 $0.019651 $0.01925 $3,051,355 $3,418,229

Analisi storica e di mercato del prezzo di Nodecoin (NC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 17-01-2025.