Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nodecoin NC

Prezzo storico di Nodecoin (NC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.026292 $0.02614 $0.02665 $0.026207 $2,842,660 $4,666,198
Jun-23 2025 $0.025989 $0.02381 $0.026053 $0.02381 $3,096,388 $4,612,470
Jun-22 2025 $0.023767 $0.023083 $0.02526 $0.024805 $3,051,043 $4,218,154
Jun-21 2025 $0.024857 $0.024689 $0.027868 $0.02661 $3,396,982 $4,411,447
Jun-20 2025 $0.026398 $0.026045 $0.0274 $0.026993 $3,116,108 $4,685,012
Jun-19 2025 $0.026624 $0.025562 $0.026624 $0.026178 $3,064,273 $4,725,033
Jun-18 2025 $0.026307 $0.025532 $0.027468 $0.027156 $3,625,820 $4,668,933
Jun-17 2025 $0.026764 $0.026502 $0.029081 $0.028081 $3,748,452 $4,750,036
Jun-16 2025 $0.029091 $0.028704 $0.029744 $0.028778 $3,440,267 $5,162,968
Jun-15 2025 $0.028636 $0.027843 $0.028642 $0.028239 $3,139,973 $5,082,214
Jun-14 2025 $0.02844 $0.027972 $0.029199 $0.029115 $2,895,016 $5,047,371
Jun-13 2025 $0.02952 $0.028291 $0.029617 $0.028977 $5,224,036 $5,239,123
Jun-12 2025 $0.030942 $0.030108 $0.035008 $0.034776 $5,056,358 $5,491,504
Jun-11 2025 $0.03444 $0.03412 $0.038331 $0.038331 $4,242,831 $6,112,317
Jun-10 2025 $0.038301 $0.035799 $0.03881 $0.036866 $4,645,060 $6,797,545

Analisi storica e di mercato del prezzo di Nodecoin (NC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 17-01-2025.