Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nodecoin NC

Prezzo storico di Nodecoin (NC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.011408 $0.011207 $0.011694 $0.011309 $2,307,707 $2,024,681
Oct-25 2025 $0.011365 $0.01118 $0.011799 $0.011278 $2,267,278 $2,016,992
Oct-24 2025 $0.011268 $0.011014 $0.011343 $0.011136 $2,218,033 $1,999,905
Oct-23 2025 $0.011105 $0.010993 $0.011543 $0.010993 $2,221,041 $1,970,982
Oct-22 2025 $0.010934 $0.010876 $0.011637 $0.01131 $2,154,049 $1,940,554
Oct-21 2025 $0.011268 $0.011232 $0.011951 $0.011806 $2,352,692 $1,999,895
Oct-20 2025 $0.011852 $0.011512 $0.01211 $0.011707 $2,420,059 $2,103,572
Oct-19 2025 $0.012031 $0.011331 $0.012201 $0.011896 $2,848,312 $2,135,180
Oct-18 2025 $0.011986 $0.011084 $0.012171 $0.011111 $2,978,302 $2,127,335
Oct-17 2025 $0.011154 $0.010787 $0.01164 $0.01141 $2,383,963 $1,979,613
Oct-16 2025 $0.011585 $0.011585 $0.012321 $0.012153 $1,921,759 $2,056,068
Oct-15 2025 $0.012166 $0.012149 $0.012654 $0.012627 $1,200,985 $2,159,286
Oct-14 2025 $0.012747 $0.012154 $0.014097 $0.013222 $2,665,343 $2,262,297
Oct-13 2025 $0.013273 $0.012731 $0.014412 $0.013761 $4,680,645 $2,355,638
Oct-12 2025 $0.012565 $0.011162 $0.012595 $0.011203 $4,736,214 $2,230,008

Analisi storica e di mercato del prezzo di Nodecoin (NC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 17-01-2025.