Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nobody Sausage NOBODY

Prezzo storico di Nobody Sausage (NOBODY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $67,992,210,592 $67,992,210,592 $72,061,223,339 $72,061,223,339 - -
Oct-03 2025 $72,061,223,339 $71,388,890,924 $72,971,358,562 $72,971,358,562 - -
Oct-02 2025 $72,971,358,562 $72,472,410,919 $73,828,196,147 $72,472,410,919 - -
Oct-01 2025 $72,472,410,919 $72,149,093,090 $76,695,666,015 $75,513,824,932 - -
Sep-30 2025 $75,513,824,932 $75,513,824,932 $76,958,838,716 $75,900,397,604 - -
Sep-29 2025 $75,900,397,604 $73,448,791,235 $75,900,397,604 $73,448,791,235 $309 -
Sep-28 2025 $73,448,791,235 $71,548,998,820 $74,838,751,068 $72,754,379,552 - -
Sep-27 2025 $72,253,471,592 $71,254,528,702 $72,635,178,636 $72,224,788,662 $313 -
Sep-26 2025 $72,224,788,662 $68,983,947,768 $73,560,460,085 $73,560,460,085 $457 -
Sep-25 2025 $73,560,460,085 $73,560,460,085 $77,061,328,242 $77,061,328,242 - -
Sep-24 2025 $77,061,328,242 $73,171,923,529 $79,021,321,755 $73,497,921,722 - -
Sep-23 2025 $73,497,921,722 $72,860,839,844 $76,418,685,475 $76,418,685,475 - -
Sep-22 2025 $76,418,685,475 $76,418,685,475 $83,896,243,496 $82,450,424,254 - -
Sep-21 2025 $82,450,424,254 $82,450,424,254 $85,985,622,410 $85,985,622,410 - -
Sep-20 2025 $85,985,622,410 $85,488,820,202 $99,280,292,114 $96,778,097,677 $2,012 -

Analisi storica e di mercato del prezzo di Nobody Sausage (NOBODY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 26-08-2025.