Cap Mercato $3.33T
-0.56%
Volume 24o $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Nobody Sausage (NOBODY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34,473,638,922 | $34,294,967,188 | $35,682,969,252 | $35,682,969,252 | - | - |
| Nov-17 2025 | $35,682,969,252 | $35,682,969,252 | $36,086,004,849 | $36,086,004,849 | - | - |
| Nov-16 2025 | $36,086,004,849 | $36,086,004,849 | $41,791,622,439 | $41,791,622,439 | - | - |
| Nov-15 2025 | $41,791,622,439 | $35,309,072,055 | $42,617,951,473 | $35,309,072,055 | - | - |
| Nov-14 2025 | $35,309,072,055 | $35,309,072,055 | $39,230,624,072 | $39,230,624,072 | - | - |
| Nov-13 2025 | $39,230,624,072 | $39,230,624,072 | $39,238,478,059 | $39,238,478,059 | - | - |
| Nov-12 2025 | $39,238,478,059 | $39,238,478,059 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-11 2025 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | $40,898,690,545 | - | - |
| Nov-10 2025 | $40,898,690,545 | $40,169,425,140 | $40,898,690,545 | $40,169,425,140 | - | - |
| Nov-09 2025 | $40,169,425,140 | $37,715,039,982 | $40,169,425,140 | $38,117,754,600 | - | - |
| Nov-08 2025 | $38,117,754,600 | $38,117,754,600 | $38,403,074,518 | $38,313,171,146 | - | - |
| Nov-07 2025 | $38,313,171,146 | $36,748,380,094 | $38,313,171,146 | $36,748,380,094 | - | - |
| Nov-06 2025 | $36,699,699,049 | $36,699,699,049 | $38,311,574,831 | $37,115,361,512 | - | - |
| Nov-05 2025 | $36,893,035,332 | $33,915,356,873 | $37,154,310,325 | $35,563,177,361 | $906 | - |
| Nov-04 2025 | $35,563,177,361 | $35,563,177,361 | $37,364,952,497 | $37,364,952,497 | - | - |