Cap Mercato $3.32T
-0.05%
Volume 24o $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di NKCL Classic (NKCLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-09 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-08 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,253 | - |
| Apr-07 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-06 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,254 | - |
| Apr-05 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-04 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Apr-03 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-02 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Apr-01 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-31 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,257 | - |
| Mar-30 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |
| Mar-29 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-28 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,255 | - |
| Mar-27 2025 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | $3,256 | - |