Cap Mercato $2.59T
-0.07%
Volume 24o $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NKCL Classic (NKCLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9170 | $1.9144 | $1.9171 | $1.9144 | $31,349 | - |
| Jul-25 2024 | $1.9144 | $1.9141 | $1.9294 | $1.9233 | $35,110 | - |
| Jul-24 2024 | $1.9153 | $1.9153 | $2.1482 | $2.1482 | $34,189 | - |
| Jul-23 2024 | $2.1418 | $2.0982 | $2.2817 | $2.2688 | $37,808 | - |
| Jul-22 2024 | $2.2860 | $1.1242 | $2.3004 | $1.1246 | $34,443 | - |
| Jul-21 2024 | $1.0782 | $1.0776 | $1.1124 | $1.1035 | $43,682 | - |
| Jul-20 2024 | $1.1105 | $1.1034 | $1.2439 | $1.2389 | $23,342 | - |
| Jul-19 2024 | $1.2438 | $1.2304 | $1.2501 | $1.2486 | $38,401 | - |
| Jul-18 2024 | $1.2461 | $1.2461 | $1.2503 | $1.2495 | $30,836 | - |
| Jul-17 2024 | $1.2529 | $1.2467 | $1.3520 | $1.3512 | $29,697 | - |
| Jul-16 2024 | $1.3525 | $1.1038 | $1.4160 | $1.4093 | $35,300 | - |
| Jul-15 2024 | $1.4117 | $1.3012 | $1.4745 | $1.3012 | $18,250 | - |
| Jul-14 2024 | $1.3018 | $1.3003 | $1.4777 | $1.4777 | $37,313 | - |
| Jul-13 2024 | $1.4739 | $1.4739 | $1.5149 | $1.5113 | $30,358 | - |
| Jul-12 2024 | $1.5076 | $1.4225 | $1.5153 | $1.4511 | $30,314 | - |