Cap Mercato $2.20T
-1.43%
Volume 24o $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.6717 | $1.6586 | $1.6789 | $1.6642 | $39,052 | - |
Aug-17 2024 | $1.6665 | $1.6589 | $1.6818 | $1.6642 | $20,796 | - |
Aug-16 2024 | $1.6650 | $1.6589 | $1.6829 | $1.6748 | $27,536 | - |
Aug-15 2024 | $1.6832 | $1.6586 | $1.6832 | $1.6693 | $37,543 | - |
Aug-14 2024 | $1.6725 | $1.6592 | $1.6834 | $1.6644 | $32,588 | - |
Aug-13 2024 | $1.6680 | $1.5879 | $1.8059 | $1.5879 | $30,092 | - |
Aug-12 2024 | $1.5899 | $1.4402 | $2.2872 | $1.4533 | $37,315 | - |
Aug-11 2024 | $1.4407 | $1.4405 | $1.4596 | $1.4596 | $20,739 | - |
Aug-10 2024 | $1.4700 | $1.4693 | $1.8413 | $1.8375 | $15,305 | - |
Aug-09 2024 | $1.8419 | $1.8252 | $1.8769 | $1.8769 | $21,301 | - |
Aug-08 2024 | $1.8695 | $1.8616 | $1.8774 | $1.8650 | $22,700 | - |
Aug-07 2024 | $1.8646 | $1.8612 | $1.8888 | $1.8728 | $19,685 | - |
Aug-06 2024 | $1.8669 | $1.8619 | $1.9730 | $1.9730 | $19,534 | - |
Aug-05 2024 | $1.9690 | $1.8046 | $1.9957 | $1.9957 | $40,892 | - |
Aug-04 2024 | $1.9952 | $1.9622 | $2.0002 | $1.9809 | $36,723 | - |