Cap Mercato $3.36T
1.27%
Volume 24o $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00413203 | $0.00402266 | $0.00425264 | $0.00420408 | $1,965 | - |
| Nov-18 2025 | $0.00422533 | $0.00401303 | $0.00423864 | $0.00408586 | $815 | - |
| Nov-17 2025 | $0.00407638 | $0.00404305 | $0.00423002 | $0.0041779 | $845 | - |
| Nov-16 2025 | $0.00416127 | $0.0040753 | $0.00422716 | $0.00415417 | $1,194 | - |
| Nov-15 2025 | $0.00416072 | $0.00407065 | $0.00419375 | $0.00407065 | $1,128 | - |
| Nov-14 2025 | $0.00404572 | $0.00393498 | $0.00409241 | $0.00402974 | $1,108 | - |
| Nov-13 2025 | $0.00403628 | $0.00389144 | $0.004124 | $0.0039594 | $4,193 | - |
| Nov-12 2025 | $0.00396254 | $0.00383818 | $0.00400517 | $0.00384476 | $2,091 | - |
| Nov-11 2025 | $0.0038677 | $0.00367474 | $0.0038677 | $0.00373447 | $3,634 | - |
| Nov-10 2025 | $0.00375027 | $0.00364887 | $0.00394039 | $0.0038711 | $3,289 | - |
| Nov-09 2025 | $0.00387337 | $0.00381944 | $0.00390058 | $0.00383616 | $1,045 | - |
| Nov-08 2025 | $0.00384934 | $0.00380256 | $0.00387355 | $0.00384155 | $966 | - |
| Nov-07 2025 | $0.00383334 | $0.00362894 | $0.00384481 | $0.00369107 | $1,239 | - |
| Nov-06 2025 | $0.00367226 | $0.00361253 | $0.00372024 | $0.00371585 | $831 | - |
| Nov-05 2025 | $0.00371631 | $0.00358793 | $0.00372736 | $0.00362181 | $947 | - |