Cap Mercato $2.35T
-4.46%
Volume 24o $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00644188 | $0.00635775 | $0.00669907 | $0.00669611 | $1,443 | - |
| Feb-22 2026 | $0.00665882 | $0.00660584 | $0.00677473 | $0.00676368 | $1,480 | - |
| Feb-21 2026 | $0.00675204 | $0.00675204 | $0.00693717 | $0.00690163 | $1,657 | - |
| Feb-20 2026 | $0.0069108 | $0.00634909 | $0.0069555 | $0.00639176 | $4,503 | - |
| Feb-19 2026 | $0.00638024 | $0.00601877 | $0.00638024 | $0.00606409 | $2,770 | - |
| Feb-18 2026 | $0.00601888 | $0.00601888 | $0.00621323 | $0.00618989 | $730 | - |
| Feb-17 2026 | $0.00616159 | $0.0061044 | $0.00626906 | $0.00625058 | $546 | - |
| Feb-16 2026 | $0.00625363 | $0.00606186 | $0.00625363 | $0.00611198 | $838 | - |
| Feb-15 2026 | $0.00610031 | $0.00609233 | $0.00637499 | $0.0063242 | $953 | - |
| Feb-14 2026 | $0.00633971 | $0.00617223 | $0.00634415 | $0.00620653 | $807 | - |
| Feb-13 2026 | $0.00623213 | $0.00594674 | $0.00623459 | $0.00617644 | $2,175 | - |
| Feb-12 2026 | $0.00617646 | $0.00606654 | $0.00618488 | $0.00612961 | $756 | - |
| Feb-11 2026 | $0.00609669 | $0.00584731 | $0.00628437 | $0.00628437 | $2,398 | - |
| Feb-10 2026 | $0.00626427 | $0.00623564 | $0.00652262 | $0.00648857 | $1,301 | - |
| Feb-09 2026 | $0.00650672 | $0.0061989 | $0.00652596 | $0.00646098 | $1,515 | - |