Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00658821 | $0.00654446 | $0.00688488 | $0.0068537 | $1,305 | - |
| Jan-31 2026 | $0.0067754 | $0.00666467 | $0.00733496 | $0.00733496 | $2,423 | - |
| Jan-30 2026 | $0.0073298 | $0.00709931 | $0.00733872 | $0.00733872 | $4,384 | - |
| Jan-29 2026 | $0.0072726 | $0.0071388 | $0.00739261 | $0.00734268 | $2,770 | - |
| Jan-28 2026 | $0.00734074 | $0.00665418 | $0.00734074 | $0.00666806 | $9,520 | - |
| Jan-27 2026 | $0.00665827 | $0.00650054 | $0.00666764 | $0.00653855 | $1,410 | - |
| Jan-26 2026 | $0.00653608 | $0.00644291 | $0.00653608 | $0.00644291 | $1,582 | - |
| Jan-25 2026 | $0.00648758 | $0.00644587 | $0.006612 | $0.006612 | $1,200 | - |
| Jan-24 2026 | $0.00662019 | $0.00644906 | $0.00663213 | $0.00650884 | $3,243 | - |
| Jan-23 2026 | $0.00657679 | $0.00656137 | $0.00666899 | $0.00656613 | $1,394 | - |
| Jan-22 2026 | $0.00656665 | $0.00649519 | $0.00660754 | $0.00649519 | $1,027 | - |
| Jan-21 2026 | $0.00652213 | $0.006298 | $0.00652293 | $0.00630727 | $1,214 | - |
| Jan-20 2026 | $0.00647159 | $0.00647159 | $0.00673101 | $0.00668901 | $1,416 | - |
| Jan-19 2026 | $0.00665717 | $0.00656797 | $0.00671377 | $0.00656797 | $864 | - |
| Jan-18 2026 | $0.00680571 | $0.00675371 | $0.00684467 | $0.00681011 | $1,063 | - |