Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00624438 | $0.00607348 | $0.00624438 | $0.00609207 | $1,786 | - |
| Jan-08 2026 | $0.00609134 | $0.0058626 | $0.00609277 | $0.00599296 | $1,391 | - |
| Jan-07 2026 | $0.00598188 | $0.00595491 | $0.00604446 | $0.00603897 | $3,256 | - |
| Jan-06 2026 | $0.00603054 | $0.00587868 | $0.00603054 | $0.00596013 | $1,217 | - |
| Jan-05 2026 | $0.00598116 | $0.00592763 | $0.00604811 | $0.00594029 | $4,023 | - |
| Jan-04 2026 | $0.00579471 | $0.00565252 | $0.00579471 | $0.00565252 | $722 | - |
| Jan-03 2026 | $0.00562122 | $0.00557655 | $0.00565 | $0.00564196 | $945 | - |
| Jan-02 2026 | $0.00565756 | $0.00539235 | $0.00567431 | $0.0054141 | $1,403 | - |
| Jan-01 2026 | $0.00540653 | $0.00529107 | $0.00540653 | $0.00534889 | $851 | - |
| Dec-31 2025 | $0.00534527 | $0.00508041 | $0.00534887 | $0.00511002 | $2,399 | - |
| Dec-30 2025 | $0.00513739 | $0.00503989 | $0.00516321 | $0.0050466 | $768 | - |
| Dec-29 2025 | $0.00504731 | $0.00499296 | $0.00514782 | $0.00505766 | $1,617 | - |
| Dec-28 2025 | $0.00505301 | $0.00494166 | $0.00508738 | $0.00496577 | $247 | - |
| Dec-27 2025 | $0.00493071 | $0.00492118 | $0.0049843 | $0.00492837 | $667 | - |
| Dec-26 2025 | $0.00495043 | $0.00491539 | $0.00509941 | $0.00499329 | $1,694 | - |