Cap Mercato $3.28T
-0.28%
Volume 24o $162.27B
-24.07%
BTC % 54.48%
-0.27%
ETH % 11.57%
1.46%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00506059 | $0.00506059 | $0.00517077 | $0.00510948 | $1,890 | - |
| Dec-13 2025 | $0.00510185 | $0.00493085 | $0.00510185 | $0.00496216 | $2,010 | - |
| Dec-12 2025 | $0.00495826 | $0.00488674 | $0.00500371 | $0.0049601 | $2,240 | - |
| Dec-11 2025 | $0.00495817 | $0.00482605 | $0.00498973 | $0.00498973 | $1,664 | - |
| Dec-10 2025 | $0.0050258 | $0.00480921 | $0.0050258 | $0.00489551 | $2,583 | - |
| Dec-09 2025 | $0.00491715 | $0.00471792 | $0.005013 | $0.00479021 | $1,785 | - |
| Dec-08 2025 | $0.00478885 | $0.00453284 | $0.00478929 | $0.00453284 | $3,908 | - |
| Dec-07 2025 | $0.00451191 | $0.0044379 | $0.00456745 | $0.00454692 | $1,480 | - |
| Dec-06 2025 | $0.00456347 | $0.00438356 | $0.00456845 | $0.00439607 | $1,795 | - |
| Dec-05 2025 | $0.00438838 | $0.00437795 | $0.00450429 | $0.00446569 | $1,942 | - |
| Dec-04 2025 | $0.00442158 | $0.00416865 | $0.00442486 | $0.00441032 | $5,021 | - |
| Dec-03 2025 | $0.00440328 | $0.00417661 | $0.00440328 | $0.00417661 | $1,112 | - |
| Dec-02 2025 | $0.00418948 | $0.00398692 | $0.00425571 | $0.00398692 | $1,891 | - |
| Dec-01 2025 | $0.00399513 | $0.00388558 | $0.00409624 | $0.00409624 | $2,062 | - |
| Nov-30 2025 | $0.00413385 | $0.00406524 | $0.0042007 | $0.00407591 | $295 | - |