Cap Mercato $4.08T -0.83%
Volume 24o $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Monete 33.553 +16
Scambi 885
Ultimo aggiornamento 56 Secondi fa
NIX NIX

Prezzo storico di NIX (NIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0040904 $0.00403155 $0.00422407 $0.00420777 $952 -
Oct-27 2025 $0.00418847 $0.00418846 $0.00431571 $0.00418846 $571 -
Oct-26 2025 $0.00419448 $0.00409155 $0.00419448 $0.0041064 $578 -
Oct-25 2025 $0.00411004 $0.0040801 $0.0041411 $0.00409932 $2,233 -
Oct-24 2025 $0.00410433 $0.00405182 $0.00419847 $0.00417377 $979 -
Oct-23 2025 $0.00413477 $0.00392767 $0.00415754 $0.00392767 $778 -
Oct-22 2025 $0.0038829 $0.00385771 $0.00394111 $0.00386411 $1,109 -
Oct-21 2025 $0.00388706 $0.00384185 $0.00402023 $0.00396456 $865 -
Oct-20 2025 $0.00397 $0.00394622 $0.00406761 $0.00397925 $539 -
Oct-19 2025 $0.00402286 $0.0038676 $0.00408813 $0.00392211 $626 -
Oct-18 2025 $0.003932 $0.003865 $0.00404965 $0.003865 $675 -
Oct-17 2025 $0.00387783 $0.00367719 $0.00414044 $0.0041165 $1,634 -
Oct-16 2025 $0.00413404 $0.00408168 $0.00430577 $0.00420599 $1,171 -
Oct-15 2025 $0.00418935 $0.00417294 $0.0044483 $0.00440991 $1,396 -
Oct-14 2025 $0.00442716 $0.00416628 $0.00474725 $0.00474725 $1,743 -

Analisi storica e di mercato del prezzo di NIX (NIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 856 giorni, dal giorno 26-06-2023.