Cap Mercato $2.48T -3.71%
Volume 24o $151.02B -16.82%
BTC % 51.08% 1.01%
ETH % 15.46% -5.43%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 23 Secondi fa
NIRVANA VANA

Prezzo storico di NIRVANA (VANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $0.0015449 $0.00154291 $0.00155362 $0.00154449 $5,865 -
Jul-22 2024 $0.00154437 $0.00154338 $0.00161242 $0.00161209 $3,057 -
Jul-21 2024 $0.00161196 $0.0016103 $0.00162513 $0.00161708 $1,947 -
Jul-20 2024 $0.0016171 $0.00160909 $0.00161752 $0.00160909 $1,682 -
Jul-19 2024 $0.00160923 $0.00150399 $0.00173629 $0.0015146 $5,299 -
Jul-18 2024 $0.00151642 $0.00122198 $0.0016067 $0.00122198 $3,686 -
Jul-17 2024 $0.00122011 $0.00115791 $0.00142119 $0.00142119 $14,777 -
Jul-16 2024 $0.00135783 $0.00124811 $0.00152801 $0.00149522 $8,795 -
Jul-15 2024 $0.00149245 $0.00148559 $0.00153535 $0.00153298 $5,598 -
Jul-14 2024 $0.00153019 $0.00152849 $0.00157419 $0.00157419 $6,149 -
Jul-13 2024 $0.00153932 $0.0012593 $0.00153932 $0.00134259 $5,538 -
Jul-12 2024 $0.00134124 $0.00128498 $0.00158411 $0.00145413 $13,281 -
Jul-11 2024 $0.00144638 $0.00131974 $0.00145742 $0.00136318 $6,853 -
Jul-10 2024 $0.00140115 $0.00139621 $0.0014331 $0.00142061 $6,003 -
Jul-09 2024 $0.00142158 $0.00141845 $0.00143983 $0.00142061 $5,507 -

Analisi storica e di mercato del prezzo di NIRVANA (VANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 29-02-2024.