Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di NIRVANA (VANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009065 | $0.00009065 | $0.00010292 | $0.00010292 | $15,209 | - |
| Nov-05 2024 | $0.00010291 | $0.00009275 | $0.000103 | $0.00009275 | $50,938 | - |
| Nov-04 2024 | $0.00008964 | $0.00008964 | $0.00010912 | $0.00009657 | $38,595 | - |
| Nov-03 2024 | $0.00009657 | $0.00009656 | $0.00011575 | $0.00011017 | $50,818 | - |
| Nov-02 2024 | $0.00011017 | $0.00010536 | $0.00011166 | $0.00011075 | $42,772 | - |
| Nov-01 2024 | $0.00011123 | $0.00010844 | $0.00012306 | $0.00011314 | $55,582 | - |
| Oct-31 2024 | $0.00013814 | $0.00011386 | $0.00013814 | $0.00012415 | $46,020 | - |
| Oct-30 2024 | $0.00012386 | $0.00010424 | $0.00013562 | $0.00011355 | $36,135 | - |
| Oct-29 2024 | $0.00011356 | $0.00010812 | $0.00012478 | $0.00012003 | $28,371 | - |
| Oct-28 2024 | $0.00011961 | $0.00009979 | $0.00013883 | $0.00013883 | $57,921 | - |
| Oct-27 2024 | $0.00013881 | $0.00010886 | $0.00013881 | $0.00012034 | $60,766 | - |
| Oct-26 2024 | $0.00011057 | $0.00010575 | $0.00013012 | $0.00012766 | $63,448 | - |
| Oct-25 2024 | $0.00012192 | $0.00011036 | $0.0001325 | $0.00013032 | $61,999 | - |
| Oct-24 2024 | $0.00013041 | $0.0001135 | $0.00013061 | $0.00011908 | $71,825 | - |
| Oct-23 2024 | $0.00011916 | $0.0001047 | $0.00012103 | $0.00010622 | $64,990 | - |