Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ninja Squad Token (NST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.3411 | $1.3411 | $1.4763 | $1.4497 | $239,280 | - |
| Jan-31 2026 | $1.3579 | $1.3117 | $1.4075 | $1.3946 | $269,755 | - |
| Jan-30 2026 | $1.3944 | $1.3903 | $1.4458 | $1.4452 | $206,056 | - |
| Jan-29 2026 | $1.4465 | $1.3925 | $1.4971 | $1.4915 | $257,903 | - |
| Jan-28 2026 | $1.5078 | $1.4897 | $1.5234 | $1.4941 | $212,799 | - |
| Jan-27 2026 | $1.5047 | $1.4915 | $1.5383 | $1.5083 | $326,563 | - |
| Jan-26 2026 | $1.5329 | $1.3776 | $1.7638 | $1.3776 | $1,000,778 | - |
| Jan-25 2026 | $1.3644 | $1.3543 | $1.4191 | $1.4134 | $144,788 | - |
| Jan-24 2026 | $1.4171 | $1.3987 | $1.4304 | $1.4304 | $118,498 | - |
| Jan-23 2026 | $1.4292 | $1.4098 | $1.4352 | $1.4274 | $119,262 | - |
| Jan-22 2026 | $1.4290 | $1.4287 | $1.4807 | $1.4773 | $171,461 | - |
| Jan-21 2026 | $1.4855 | $1.4186 | $1.4905 | $1.4284 | $311,224 | - |
| Jan-20 2026 | $1.4283 | $1.4283 | $1.5688 | $1.5688 | $362,615 | - |
| Jan-19 2026 | $1.5851 | $1.4830 | $1.6804 | $1.5323 | $562,833 | - |
| Jan-18 2026 | $1.5693 | $1.5449 | $1.5862 | $1.5842 | $107,433 | - |