Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ninja Squad Token (NST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.2069 | $1.1959 | $1.2202 | $1.2180 | $98,331 | - |
| Feb-21 2026 | $1.2276 | $1.2215 | $1.2434 | $1.2218 | $120,683 | - |
| Feb-20 2026 | $1.2225 | $1.2035 | $1.2321 | $1.2148 | $182,651 | - |
| Feb-19 2026 | $1.2920 | $1.2020 | $1.2920 | $1.2150 | $193,316 | - |
| Feb-18 2026 | $1.2167 | $1.2158 | $1.2487 | $1.2425 | $96,665 | - |
| Feb-17 2026 | $1.2454 | $1.2369 | $1.2629 | $1.2609 | $132,874 | - |
| Feb-16 2026 | $1.2600 | $1.2537 | $1.2753 | $1.2572 | $153,739 | - |
| Feb-15 2026 | $1.2632 | $1.2557 | $1.3607 | $1.3379 | $147,966 | - |
| Feb-14 2026 | $1.3350 | $1.2800 | $1.3569 | $1.2800 | $146,980 | - |
| Feb-13 2026 | $1.2811 | $1.2228 | $1.2902 | $1.2341 | $187,392 | - |
| Feb-12 2026 | $1.2348 | $1.2094 | $1.2610 | $1.2163 | $250,008 | - |
| Feb-11 2026 | $1.2126 | $1.2126 | $1.2701 | $1.2695 | $174,264 | - |
| Feb-10 2026 | $1.2702 | $1.2619 | $1.3417 | $1.3399 | $129,259 | - |
| Feb-09 2026 | $1.3403 | $1.2835 | $1.3403 | $1.3058 | $117,028 | - |
| Feb-08 2026 | $1.3187 | $1.2890 | $1.3875 | $1.3090 | $290,690 | - |