Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Ninja Squad Token (NST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.5156 | $1.4837 | $1.5735 | $1.5648 | $229,973 | - |
| Jan-08 2026 | $1.5637 | $1.5551 | $1.6380 | $1.6280 | $183,341 | - |
| Jan-07 2026 | $1.6332 | $1.6132 | $1.8269 | $1.8218 | $253,146 | - |
| Jan-06 2026 | $1.8220 | $1.6814 | $1.9480 | $1.7001 | $863,254 | - |
| Jan-05 2026 | $1.7121 | $1.5309 | $1.7729 | $1.5309 | $568,145 | - |
| Jan-04 2026 | $1.5345 | $1.5090 | $1.6390 | $1.5090 | $273,923 | - |
| Jan-03 2026 | $1.4986 | $1.4459 | $1.5076 | $1.4478 | $225,435 | - |
| Jan-02 2026 | $1.4546 | $1.3806 | $1.4546 | $1.3876 | $192,654 | - |
| Jan-01 2026 | $1.3839 | $1.3564 | $1.3905 | $1.3772 | $114,474 | - |
| Dec-31 2025 | $1.3803 | $1.3751 | $1.4186 | $1.4110 | $56,194 | - |
| Dec-30 2025 | $1.4131 | $1.3780 | $1.4131 | $1.3819 | $61,246 | - |
| Dec-29 2025 | $1.3882 | $1.3693 | $1.4344 | $1.4026 | $81,581 | - |
| Dec-28 2025 | $1.3991 | $1.3991 | $1.4308 | $1.4308 | $52,846 | - |
| Dec-27 2025 | $1.4198 | $1.4093 | $1.4226 | $1.4143 | $46,612 | - |
| Dec-26 2025 | $1.4186 | $1.3788 | $1.4186 | $1.3900 | $56,563 | - |