Cap Mercato $3.23T
-1.96%
Volume 24o $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ninja Squad Token (NST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.6922 | $1.6769 | $1.7065 | $1.6853 | $36,890 | - |
| Dec-12 2025 | $1.6966 | $1.6650 | $1.7556 | $1.7058 | $125,094 | - |
| Dec-11 2025 | $1.7055 | $1.6596 | $1.7173 | $1.6987 | $103,486 | - |
| Dec-10 2025 | $1.7059 | $1.7059 | $1.7890 | $1.7755 | $154,428 | - |
| Dec-09 2025 | $1.7739 | $1.6959 | $1.7866 | $1.7077 | $95,902 | - |
| Dec-08 2025 | $1.7095 | $1.6947 | $1.7734 | $1.7156 | $103,900 | - |
| Dec-07 2025 | $1.7160 | $1.6772 | $1.7685 | $1.7418 | $74,830 | - |
| Dec-06 2025 | $1.7475 | $1.6947 | $1.7475 | $1.6947 | $56,603 | - |
| Dec-05 2025 | $1.6936 | $1.6917 | $1.8103 | $1.8015 | $71,898 | - |
| Dec-04 2025 | $1.8064 | $1.7742 | $1.9267 | $1.9103 | $241,896 | - |
| Dec-03 2025 | $1.8967 | $1.7252 | $1.8967 | $1.7913 | $213,313 | - |
| Dec-02 2025 | $1.7988 | $1.7049 | $1.8494 | $1.7560 | $171,011 | - |
| Dec-01 2025 | $1.7403 | $1.6497 | $1.7604 | $1.7604 | $173,455 | - |
| Nov-30 2025 | $1.8010 | $1.7851 | $1.8202 | $1.7968 | $56,873 | - |
| Nov-29 2025 | $1.7920 | $1.7920 | $1.8501 | $1.8393 | $107,258 | - |