Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ninja Squad Token (NST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $2.0212 | $1.9514 | $2.2223 | $2.1069 | $75,618 | - |
| Aug-02 2024 | $2.1134 | $2.1134 | $2.2927 | $2.2824 | $98,395 | - |
| Aug-01 2024 | $2.2671 | $2.1272 | $2.3328 | $2.3328 | $79,122 | - |
| Jul-31 2024 | $2.3271 | $2.3186 | $2.4569 | $2.3336 | $43,021 | - |
| Jul-30 2024 | $2.3315 | $2.3050 | $2.5187 | $2.4584 | $56,299 | - |
| Jul-29 2024 | $2.5077 | $2.4931 | $2.6584 | $2.5137 | $39,457 | - |
| Jul-28 2024 | $2.4959 | $2.4699 | $2.5723 | $2.5723 | $55,685 | - |
| Jul-27 2024 | $2.6004 | $2.5274 | $2.6580 | $2.5835 | $57,184 | - |
| Jul-26 2024 | $2.6521 | $2.4000 | $2.6521 | $2.4000 | $55,150 | - |
| Jul-25 2024 | $2.4072 | $2.2765 | $2.5689 | $2.5689 | $66,420 | - |
| Jul-24 2024 | $2.5571 | $2.4384 | $2.8117 | $2.4476 | $126,772 | - |
| Jul-23 2024 | $2.4485 | $2.3701 | $2.5715 | $2.4512 | $77,366 | - |
| Jul-22 2024 | $2.4247 | $2.1717 | $2.5327 | $2.2497 | $125,630 | - |
| Jul-21 2024 | $2.2430 | $2.0937 | $2.2531 | $2.2348 | $61,553 | - |
| Jul-20 2024 | $2.2328 | $2.1967 | $2.3579 | $2.3579 | $45,614 | - |