Cap Mercato $3.53T
0.07%
Volume 24o $210.39B
-4.7%
BTC % 59.32%
-0.16%
ETH % 9.1%
1.64%
Monete
32.033
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $100,009,480,680,620 | $100,009,480,680,620 | $108,459,818,542,190 | $101,028,206,202,960 | - | - |
| Jun-02 2025 | $100,799,745,630,910 | $92,003,315,016,836 | $110,520,788,856,980 | $94,333,353,779,421 | - | - |
| Jun-01 2025 | $94,347,460,043,570 | $93,327,326,345,412 | $107,406,732,995,020 | $107,406,732,995,020 | - | - |
| May-31 2025 | $107,711,721,019,140 | $91,087,143,225,684 | $108,470,064,770,770 | $97,725,319,131,965 | - | - |
| May-30 2025 | $98,753,672,939,319 | $93,967,491,058,857 | $109,116,756,723,940 | $96,481,218,393,429 | - | - |
| May-29 2025 | $95,864,348,446,683 | $93,289,740,850,862 | $104,699,178,484,440 | $93,289,740,850,862 | - | - |
| May-28 2025 | $92,824,520,337,895 | $91,700,332,490,621 | $104,766,236,006,150 | $96,666,360,553,885 | - | - |
| May-27 2025 | $97,140,189,537,198 | $87,286,465,505,169 | $106,774,170,696,970 | $101,778,186,736,280 | - | - |
| May-26 2025 | $101,278,333,609,550 | $88,353,285,945,194 | $102,877,629,886,940 | $88,353,285,945,194 | - | - |
| May-25 2025 | $88,079,915,315,023 | $85,930,559,005,449 | $101,545,195,657,709 | $88,476,705,315,173 | - | - |
| May-24 2025 | $88,721,957,055,360 | $88,721,957,055,360 | $107,841,498,055,620 | $92,950,040,371,699 | - | - |
| May-23 2025 | $107,205,468,747,720 | $92,490,560,893,482 | $112,536,791,593,580 | $110,534,969,280,480 | - | - |
| May-22 2025 | $110,513,092,916,480 | $95,043,471,152,144 | $112,382,632,599,390 | $107,572,506,270,050 | - | - |
| May-21 2025 | $93,863,413,089,359 | $91,229,038,125,713 | $110,280,267,942,840 | $106,702,341,979,960 | - | - |
| May-20 2025 | $106,505,127,370,410 | $91,666,335,932,652 | $108,315,417,104,770 | $104,531,293,405,410 | - | - |