Cap Mercato $3.43T
5.72%
Volume 24o $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $88,322,468,404,581 | $67,865,062,608,225 | $90,313,868,065,617 | $76,189,273,811,608 | - | - |
| May-07 2025 | $70,399,243,569,447 | $67,694,217,831,929 | $77,923,407,773,445 | $74,505,210,496,189 | - | - |
| May-06 2025 | $73,955,066,227,825 | $65,227,227,313,691 | $76,249,040,298,674 | $73,286,600,241,535 | - | - |
| May-05 2025 | $74,480,724,923,092 | $67,591,636,623,642 | $77,553,760,324,965 | $69,946,098,723,916 | - | - |
| May-04 2025 | $69,254,118,023,317 | $68,968,921,317,691 | $78,717,106,507,630 | $77,361,951,327,745 | - | - |
| May-03 2025 | $77,895,680,540,660 | $69,342,744,592,405 | $79,024,383,372,981 | $79,024,383,372,981 | - | - |
| May-02 2025 | $69,253,181,073,860 | $69,249,653,797,763 | $77,290,195,968,508 | $73,858,285,018,057 | - | - |
| May-01 2025 | $69,541,160,719,561 | $68,253,735,330,287 | $76,711,934,849,955 | $69,711,101,131,472 | - | - |
| Apr-30 2025 | $67,745,970,306,750 | $67,451,450,059,915 | $76,676,036,976,599 | $68,045,607,966,943 | - | - |
| Apr-29 2025 | $75,628,723,062,106 | $67,909,410,933,116 | $77,770,929,218,257 | $77,770,929,218,257 | - | - |
| Apr-28 2025 | $76,506,929,525,515 | $67,912,683,008,755 | $77,959,838,224,899 | $69,350,432,527,531 | - | - |
| Apr-27 2025 | $68,313,987,619,998 | $67,795,911,484,457 | $76,418,101,681,101 | $71,695,656,361,128 | - | - |
| Apr-26 2025 | $73,838,756,311,435 | $66,965,316,956,042 | $76,416,431,542,236 | $68,921,372,398,599 | - | - |
| Apr-25 2025 | $74,536,743,633,301 | $66,601,862,930,811 | $75,910,888,453,208 | $66,993,468,722,582 | - | - |
| Apr-24 2025 | $68,063,801,134,146 | $66,774,736,484,053 | $74,671,058,011,159 | $68,330,835,706,870 | - | - |