Cap Mercato $2.43T
0.69%
Volume 24o $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $158,096,204,905,680 | $158,096,204,905,680 | $160,682,636,153,620 | $160,682,636,153,620 | $1,200 | - |
| Nov-02 2024 | $157,817,576,564,040 | $157,817,576,564,040 | $158,701,694,599,370 | $157,923,647,384,700 | $147 | - |
| Nov-01 2024 | $157,923,647,384,700 | $157,923,647,384,700 | $159,058,214,790,690 | $159,058,214,790,690 | $69 | - |
| Oct-31 2024 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | - | - |
| Oct-30 2024 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | - | - |
| Oct-29 2024 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | - | - |
| Oct-28 2024 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | $167,777,968,872,430 | - | - |
| Oct-27 2024 | $167,777,968,872,430 | $167,777,968,872,430 | $180,228,803,324,890 | $180,228,803,324,890 | $3,085 | - |
| Oct-26 2024 | $180,228,803,324,890 | $180,228,803,324,890 | $181,846,224,988,250 | $181,846,224,988,250 | $8 | - |
| Oct-25 2024 | $181,846,224,988,250 | $181,846,224,988,250 | $193,741,887,052,040 | $193,741,887,052,040 | $58 | - |
| Oct-24 2024 | $193,741,887,052,040 | $193,741,887,052,040 | $193,741,887,052,040 | $193,741,887,052,040 | - | - |
| Oct-23 2024 | $193,741,887,052,040 | $193,741,887,052,040 | $193,741,887,052,040 | $193,741,887,052,040 | - | - |
| Oct-22 2024 | $193,741,887,052,040 | $193,618,630,426,550 | $193,741,887,052,040 | $193,618,630,426,550 | $4 | - |
| Oct-21 2024 | $193,618,630,426,550 | $193,618,630,426,550 | $193,618,630,426,550 | $193,618,630,426,550 | - | - |
| Oct-20 2024 | $193,618,630,426,550 | $193,618,630,426,550 | $193,618,630,426,550 | $193,618,630,426,550 | - | - |