Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $47,755,933,407,357 | $47,742,018,252,479 | $47,765,406,815,085 | $47,746,884,372,750 | - | - |
| Apr-07 2026 | $47,753,351,369,976 | $47,746,187,234,413 | $47,766,492,533,969 | $47,750,060,300,053 | - | - |
| Apr-06 2026 | $47,755,198,801,905 | $47,739,748,715,187 | $47,760,417,325,900 | $47,743,956,246,922 | - | - |
| Apr-05 2026 | $47,741,309,241,982 | $47,741,309,241,982 | $47,753,129,556,282 | $47,750,153,502,328 | - | - |
| Apr-04 2026 | $47,751,675,557,640 | $47,745,966,998,161 | $47,754,220,909,225 | $47,752,910,982,870 | - | - |
| Apr-03 2026 | $47,750,909,056,203 | $47,746,050,485,124 | $47,757,501,083,251 | $47,756,990,446,218 | - | - |
| Apr-02 2026 | $47,750,948,103,128 | $47,738,139,511,300 | $47,754,746,642,677 | $47,750,045,030,790 | - | - |
| Apr-01 2026 | $47,746,964,137,597 | $47,717,797,886,738 | $47,749,298,326,393 | $47,719,049,123,154 | - | - |
| Mar-31 2026 | $47,714,244,088,143 | $47,709,020,156,532 | $47,726,611,661,180 | $47,717,893,728,537 | - | - |
| Mar-30 2026 | $47,728,359,115,008 | $47,717,367,969,348 | $47,732,144,796,521 | $47,725,827,463,875 | - | - |
| Mar-29 2026 | $47,733,304,845,363 | $47,717,229,772,938 | $47,738,395,844,760 | $47,731,911,752,410 | - | - |
| Mar-28 2026 | $47,718,392,316,671 | $47,718,392,316,671 | $47,734,791,829,470 | $47,730,612,071,217 | - | - |
| Mar-27 2026 | $47,727,761,591,565 | $47,721,522,761,185 | $47,739,256,356,369 | $47,737,239,684,691 | - | - |
| Mar-26 2026 | $47,731,882,152,088 | $47,724,563,182,588 | $47,748,415,866,290 | $47,748,415,866,290 | - | - |
| Mar-25 2026 | $47,740,940,410,002 | $47,738,021,597,609 | $47,756,486,944,655 | $47,747,057,842,298 | - | - |