Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $42,956,962,116,254 | $42,951,913,981,741 | $42,970,268,429,458 | $42,956,720,316,136 | - | - |
| Feb-22 2026 | $42,962,371,346,402 | $42,949,296,477,957 | $42,964,874,649,010 | $42,958,105,604,890 | - | - |
| Feb-21 2026 | $42,959,726,320,941 | $42,949,730,120,458 | $42,963,076,781,521 | $42,959,033,077,254 | - | - |
| Feb-20 2026 | $42,955,339,812,904 | $42,945,474,388,572 | $42,964,182,673,115 | $42,952,784,368,089 | - | - |
| Feb-19 2026 | $42,953,395,928,349 | $42,946,981,885,654 | $42,962,108,663,962 | $42,950,708,836,409 | - | - |
| Feb-18 2026 | $42,953,920,787,561 | $42,945,493,739,132 | $42,969,689,308,849 | $42,946,895,792,861 | - | - |
| Feb-17 2026 | $42,956,922,972,580 | $42,942,440,994,896 | $42,956,922,972,580 | $42,952,747,874,285 | - | - |
| Feb-16 2026 | $42,949,855,156,595 | $42,941,168,065,882 | $42,963,592,675,160 | $42,953,414,773,248 | - | - |
| Feb-15 2026 | $42,955,880,126,381 | $42,942,846,369,322 | $42,968,622,396,356 | $42,949,508,238,808 | - | - |
| Feb-14 2026 | $42,949,599,015,138 | $42,945,705,601,326 | $42,963,264,958,638 | $42,951,087,384,290 | - | - |
| Feb-13 2026 | $42,947,351,201,628 | $42,932,528,666,105 | $42,954,319,769,218 | $42,934,075,597,333 | - | - |
| Feb-12 2026 | $42,940,399,707,598 | $42,934,265,527,251 | $42,970,563,027,749 | $42,937,732,554,933 | - | - |
| Feb-11 2026 | $42,938,465,974,926 | $42,938,465,974,926 | $42,971,129,352,416 | $42,945,765,518,854 | - | - |
| Feb-10 2026 | $42,944,609,209,107 | $42,928,879,847,783 | $42,962,090,890,204 | $42,958,363,348,942 | - | - |
| Feb-09 2026 | $42,947,490,580,375 | $42,931,852,960,160 | $42,956,916,496,451 | $42,948,490,862,353 | - | - |