Cap Mercato $3.19T
0.72%
Volume 24o $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $65,341,705,515,269 | $65,341,705,515,269 | $84,796,825,076,422 | $72,653,933,393,652 | - | - |
| Dec-14 2025 | $72,673,654,124,438 | $72,541,650,493,885 | $84,290,174,376,082 | $74,503,104,037,605 | - | - |
| Dec-13 2025 | $74,031,978,378,564 | $72,967,491,545,044 | $84,392,611,488,211 | $83,594,384,622,172 | - | - |
| Dec-12 2025 | $82,391,366,046,845 | $72,731,821,594,142 | $87,857,642,875,184 | $87,046,729,075,468 | - | - |
| Dec-11 2025 | $86,996,622,994,670 | $76,257,992,932,447 | $92,403,686,797,893 | $92,403,686,797,893 | - | - |
| Dec-10 2025 | $92,924,527,895,307 | $81,279,472,645,410 | $96,298,224,439,303 | $82,544,301,081,338 | - | - |
| Dec-09 2025 | $81,848,895,042,539 | $76,465,258,554,465 | $93,740,819,384,123 | $78,053,619,312,211 | - | - |
| Dec-08 2025 | $78,040,577,214,414 | $76,422,486,179,327 | $88,994,370,102,819 | $84,822,222,545,341 | - | - |
| Dec-07 2025 | $85,942,919,306,208 | $72,371,678,402,027 | $87,090,316,582,630 | $84,829,343,026,710 | - | - |
| Dec-06 2025 | $84,680,430,133,406 | $74,538,864,950,750 | $85,561,968,043,988 | $85,041,413,930,062 | - | - |
| Dec-05 2025 | $75,375,335,508,231 | $74,513,878,677,459 | $89,382,813,589,113 | $87,975,478,999,851 | - | - |
| Dec-04 2025 | $87,449,170,199,998 | $76,637,607,176,487 | $90,614,966,734,283 | $87,851,575,839,562 | - | - |
| Dec-03 2025 | $87,694,506,689,440 | $77,184,250,046,319 | $94,377,213,026,674 | $80,214,162,177,320 | - | - |
| Dec-02 2025 | $80,194,548,651,739 | $74,607,499,441,879 | $91,177,150,136,650 | $83,836,769,800,083 | - | - |
| Dec-01 2025 | $83,872,163,190,844 | $72,755,120,859,323 | $88,987,044,020,556 | $88,987,044,020,556 | - | - |