Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-14 2025	$148,781,156,011,640	$148,781,156,011,640	$155,522,740,025,670	$153,960,295,621,520	$873	-
Jul-13 2025	$157,451,600,949,350	$149,213,895,815,730	$161,128,427,368,530	$149,213,895,815,730	-	-
Jul-12 2025	$149,213,895,815,730	$149,213,895,815,730	$164,836,556,666,210	$164,836,556,666,210	-	-
Jul-11 2025	$165,383,073,058,700	$150,075,621,902,530	$166,675,490,998,360	$150,075,621,902,530	-	-
Jul-10 2025	$150,075,621,902,530	$148,424,377,510,300	$150,075,621,902,530	$148,856,277,362,710	-	-
Jul-09 2025	$148,856,277,362,710	$147,111,119,424,710	$161,745,131,761,490	$161,745,131,761,490	-	-
Jul-08 2025	$161,745,131,761,490	$88,916,788,932,525	$171,449,176,424,180	$89,955,850,242,162	-	-
Jul-07 2025	$88,885,322,550,600	$88,885,322,550,600	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-06 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-05 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-04 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-03 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-02 2025	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	$92,659,945,847,279	-	-
Jul-01 2025	$92,659,945,847,279	$91,376,965,498,520	$92,659,945,847,279	$91,376,965,498,520	-	-
Jun-30 2025	$91,376,965,498,520	$91,376,965,498,520	$91,376,965,498,520	$91,376,965,498,520	-	-

Analisi storica e di mercato del prezzo di NiHao (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 776 giorni, dal giorno 01-06-2023.