Cap Mercato $2.41T
5.09%
Volume 24o $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $164,919,024,948,960 | $164,919,024,948,960 | $176,863,927,049,090 | $166,489,866,148,940 | $8,994 | - |
| Aug-21 2024 | $161,967,676,703,450 | $161,047,760,137,320 | $162,432,844,124,890 | $161,892,844,565,430 | $306 | - |
| Aug-20 2024 | $161,892,844,565,430 | $160,209,217,576,960 | $172,316,485,460,120 | $162,103,276,896,920 | $3,228 | - |
| Aug-19 2024 | $162,103,276,896,920 | $158,308,842,570,580 | $176,905,276,589,740 | $176,905,276,589,740 | $2,249 | - |
| Aug-18 2024 | $176,905,276,589,740 | $173,039,530,398,540 | $178,722,793,913,750 | $178,722,793,913,750 | $46 | - |
| Aug-17 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-16 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-15 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-14 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-13 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $184,786,316,367,000 | $184,786,316,367,000 | $842 | - |
| Aug-12 2024 | $184,786,316,367,000 | $176,278,396,756,930 | $184,973,418,731,100 | $176,278,396,756,930 | $1,668 | - |
| Aug-11 2024 | $176,278,396,756,930 | $176,278,396,756,930 | $176,278,396,756,930 | $176,278,396,756,930 | - | - |
| Aug-10 2024 | $176,278,396,756,930 | $176,278,396,756,930 | $177,388,631,037,450 | $177,388,631,037,450 | $10 | - |
| Aug-09 2024 | $177,388,631,037,450 | $177,388,631,037,450 | $177,388,631,037,450 | $177,388,631,037,450 | - | - |
| Aug-08 2024 | $177,388,631,037,450 | $176,918,498,624,860 | $177,388,631,037,450 | $176,918,498,624,860 | $837 | - |