Cap Mercato $2.36T
-2.36%
Volume 24o $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di NiHao (NIHAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $170,794,886,221,180 | $168,739,856,984,580 | $172,422,776,340,990 | $172,422,776,340,990 | $245 | - |
| Aug-24 2024 | $172,422,776,340,990 | $171,427,642,781,280 | $176,364,226,023,200 | $176,364,226,023,200 | $2,200 | - |
| Aug-23 2024 | $176,364,226,023,200 | $161,258,755,593,800 | $176,364,226,023,200 | $164,919,024,948,960 | $1,348 | - |
| Aug-22 2024 | $164,919,024,948,960 | $164,919,024,948,960 | $176,863,927,049,090 | $166,489,866,148,940 | $8,994 | - |
| Aug-21 2024 | $161,967,676,703,450 | $161,047,760,137,320 | $162,432,844,124,890 | $161,892,844,565,430 | $306 | - |
| Aug-20 2024 | $161,892,844,565,430 | $160,209,217,576,960 | $172,316,485,460,120 | $162,103,276,896,920 | $3,228 | - |
| Aug-19 2024 | $162,103,276,896,920 | $158,308,842,570,580 | $176,905,276,589,740 | $176,905,276,589,740 | $2,249 | - |
| Aug-18 2024 | $176,905,276,589,740 | $173,039,530,398,540 | $178,722,793,913,750 | $178,722,793,913,750 | $46 | - |
| Aug-17 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-16 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-15 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-14 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | $178,722,793,913,750 | - | - |
| Aug-13 2024 | $178,722,793,913,750 | $178,722,793,913,750 | $184,786,316,367,000 | $184,786,316,367,000 | $842 | - |
| Aug-12 2024 | $184,786,316,367,000 | $176,278,396,756,930 | $184,973,418,731,100 | $176,278,396,756,930 | $1,668 | - |
| Aug-11 2024 | $176,278,396,756,930 | $176,278,396,756,930 | $176,278,396,756,930 | $176,278,396,756,930 | - | - |