Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Niggachain AI Layer 2 (N2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023436 | $0.00023064 | $0.000249 | $0.000249 | $1,353 | - |
| Aug-17 2025 | $0.00024531 | $0.00021478 | $0.00024576 | $0.00021478 | $3,846 | - |
| Aug-16 2025 | $0.00021478 | $0.00021165 | $0.00021496 | $0.00021229 | - | - |
| Aug-15 2025 | $0.00021229 | $0.0002105 | $0.0002252 | $0.00022306 | $668 | - |
| Aug-14 2025 | $0.00022158 | $0.00021332 | $0.00027455 | $0.00027455 | $5,436 | - |
| Aug-13 2025 | $0.00027231 | $0.00022447 | $0.00027231 | $0.00022447 | - | - |
| Aug-12 2025 | $0.00022385 | $0.00016699 | $0.00022385 | $0.00016699 | $3,556 | - |
| Aug-11 2025 | $0.00016684 | $0.00016619 | $0.00017928 | $0.00017631 | $7,779 | - |
| Aug-10 2025 | $0.00017256 | $0.00017231 | $0.00018318 | $0.00017645 | $1,696 | - |
| Aug-09 2025 | $0.00017597 | $0.00016676 | $0.00017665 | $0.00016808 | $810 | - |
| Aug-08 2025 | $0.00016808 | $0.00016737 | $0.00017463 | $0.00017082 | $1,531 | - |
| Aug-07 2025 | $0.00016932 | $0.00016776 | $0.00017336 | $0.00016991 | $1,856 | - |
| Aug-06 2025 | $0.00016908 | $0.00014612 | $0.00016908 | $0.00014852 | - | - |
| Aug-05 2025 | $0.00014854 | $0.00014594 | $0.0001529 | $0.00014717 | $1,231 | - |
| Aug-04 2025 | $0.00014603 | $0.00014085 | $0.00014809 | $0.00014809 | - | - |