Cap Mercato $2.41T
5.33%
Volume 24o $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $487,032,621,657,840 | $487,032,621,657,840 | $495,174,670,612,969 | $489,087,965,215,950 | - | - |
Aug-21 2024 | $492,147,350,324,780 | $487,203,229,724,449 | $496,386,112,046,879 | $493,970,221,664,260 | - | - |
Aug-20 2024 | $496,089,578,585,460 | $487,164,416,690,410 | $496,281,501,031,350 | $494,181,326,694,670 | - | - |
Aug-19 2024 | $489,165,208,939,700 | $488,099,703,359,949 | $496,272,586,028,450 | $492,426,054,536,180 | - | - |
Aug-18 2024 | $496,147,142,314,260 | $487,080,006,303,890 | $496,147,142,314,260 | $493,105,802,393,160 | - | - |
Aug-17 2024 | $492,049,188,382,950 | $487,089,679,136,920 | $496,082,608,972,340 | $493,106,098,811,129 | - | - |
Aug-16 2024 | $495,156,843,155,549 | $487,063,528,775,390 | $496,215,249,968,450 | $492,952,781,496,660 | - | - |
Aug-15 2024 | $489,105,356,814,620 | $487,053,025,405,260 | $494,154,184,791,060 | $489,094,096,841,880 | - | - |
Aug-14 2024 | $496,129,763,626,050 | $487,348,286,382,689 | $496,129,763,626,050 | $490,076,480,542,310 | - | - |
Aug-13 2024 | $490,076,480,542,310 | $489,222,795,059,280 | $496,147,748,275,420 | $491,101,444,722,329 | - | - |
Aug-12 2024 | $496,093,832,896,769 | $487,127,103,424,349 | $496,146,768,129,550 | $495,996,749,689,479 | - | - |
Aug-11 2024 | $489,104,471,047,640 | $487,075,021,682,010 | $496,074,334,504,360 | $492,113,633,467,860 | - | - |
Aug-10 2024 | $491,088,293,340,070 | $487,095,088,313,030 | $496,180,305,663,600 | $491,251,444,710,220 | - | - |
Aug-09 2024 | $493,426,803,655,219 | $487,113,565,549,460 | $496,187,742,968,530 | $490,189,916,312,340 | - | - |
Aug-08 2024 | $488,158,847,203,780 | $487,046,235,514,470 | $495,094,549,431,390 | $494,165,215,628,460 | - | - |