Cap Mercato $2.23T
-0.3%
Volume 24o $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di NFTDAO (NAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-22 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-21 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-20 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-19 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-18 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-17 2024 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | $419,267,121,947,770 | - | - |
| Feb-16 2024 | $419,267,121,947,770 | $419,124,787,919,210 | $419,600,424,191,440 | $419,600,424,191,440 | - | - |
| Feb-15 2024 | $419,639,645,230,780 | $418,232,142,562,820 | $620,937,724,214,280 | $418,232,142,562,820 | $240 | - |
| Feb-14 2024 | $418,496,881,168,030 | $417,678,116,276,110 | $908,907,444,194,880 | $562,420,553,872,680 | $1,612 | - |
| Feb-13 2024 | $550,284,777,461,950 | $550,032,395,614,970 | $629,954,108,284,540 | $570,222,387,061,310 | $14,629 | - |
| Feb-12 2024 | $570,230,801,695,040 | $569,980,007,257,660 | $591,074,067,812,860 | $574,217,101,162,880 | $81 | - |
| Feb-11 2024 | $574,262,234,969,750 | $574,262,234,969,750 | $655,734,073,607,300 | $574,977,665,475,730 | $118 | - |
| Feb-10 2024 | $575,456,558,353,140 | $551,094,729,325,429 | $900,586,258,164,760 | $621,428,143,015,300 | $3,757 | - |
| Feb-09 2024 | $621,467,512,516,120 | $549,679,988,212,739 | $678,271,301,965,180 | $550,073,129,383,310 | $207 | - |