Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nezuko Inu (NEZUKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-27 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-26 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-25 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-24 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-23 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-22 2023 | $1,594,920,890,000 | $1,586,886,520,000 | $1,600,352,190,000 | $1,590,522,310,000 | - | - |
| May-21 2023 | $1,590,522,310,000 | $1,588,345,240,000 | $1,741,232,199,999 | $1,738,145,949,999 | - | - |
| May-20 2023 | $1,738,145,949,999 | $1,706,861,440,000 | $1,738,561,619,999 | $1,711,653,990,000 | - | - |
| May-19 2023 | $1,711,653,990,000 | $1,411,972,030,000 | $1,821,709,669,999 | $1,412,651,130,000 | - | - |
| May-18 2023 | $1,412,651,130,000 | $1,399,433,650,000 | $1,883,036,870,000 | $1,880,454,779,999 | - | - |
| May-17 2023 | $1,880,454,779,999 | $1,872,674,939,999 | $1,916,945,249,999 | $1,909,670,279,999 | - | - |
| May-16 2023 | $1,909,670,279,999 | $1,195,409,860,000 | $2,983,149,810,000 | $1,198,732,130,000 | - | - |
| May-15 2023 | $1,198,732,130,000 | $1,196,547,350,000 | $1,672,765,350,000 | $1,663,680,820,000 | - | - |
| May-14 2023 | $1,663,680,820,000 | $1,655,849,720,000 | $1,668,480,670,000 | $1,661,023,990,000 | - | - |