Cap Mercato $3.38T
1.48%
Volume 24o $183.00B
22.09%
BTC % 54.66%
0.11%
ETH % 11.32%
-0.7%
Monete
33.897
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0006172 | $0.00061056 | $0.00062394 | $0.00061056 | - | - |
| Jan-03 2026 | $0.00061056 | $0.00060487 | $0.00061334 | $0.00061334 | - | - |
| Jan-02 2026 | $0.0006149 | $0.00059727 | $0.0006149 | $0.00059727 | - | - |
| Jan-01 2026 | $0.00059727 | $0.00059727 | $0.00060226 | $0.00060226 | - | - |
| Dec-31 2025 | $0.00060226 | $0.00059968 | $0.00060891 | $0.00059968 | - | - |
| Dec-30 2025 | $0.00059989 | $0.00059519 | $0.00059989 | $0.00059519 | - | - |
| Dec-29 2025 | $0.00059519 | $0.00059427 | $0.00060588 | $0.00060357 | - | - |
| Dec-28 2025 | $0.00060357 | $0.00058512 | $0.00060357 | $0.00058512 | - | - |
| Dec-27 2025 | $0.00058512 | $0.00058315 | $0.00058743 | $0.00058699 | - | - |
| Dec-26 2025 | $0.00058699 | $0.00058164 | $0.00059264 | $0.00059044 | - | - |
| Dec-25 2025 | $0.00059044 | $0.00058471 | $0.00059296 | $0.00059296 | - | - |
| Dec-24 2025 | $0.00059296 | $0.0005861 | $0.00059567 | $0.00059083 | $128 | - |
| Dec-23 2025 | $0.00059718 | $0.00059268 | $0.00060995 | $0.00060995 | - | - |
| Dec-22 2025 | $0.00060995 | $0.0006037 | $0.0006132 | $0.00060572 | - | - |
| Dec-21 2025 | $0.00060333 | $0.00059612 | $0.00060333 | $0.0006018 | - | - |