Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00114775 | $0.00108323 | $0.00115414 | $0.0010896 | $3,631 | - |
Aug-21 2025 | $0.0010896 | $0.0010896 | $0.00114798 | $0.00114798 | $2,930 | - |
Aug-20 2025 | $0.00114798 | $0.00109535 | $0.00114798 | $0.00110983 | - | - |
Aug-19 2025 | $0.00111868 | $0.00110324 | $0.00114546 | $0.00114112 | $6,422 | - |
Aug-18 2025 | $0.00113898 | $0.00110261 | $0.00115374 | $0.00115374 | - | - |
Aug-17 2025 | $0.00114847 | $0.00113893 | $0.00115896 | $0.00113893 | - | - |
Aug-16 2025 | $0.00113281 | $0.00112454 | $0.00115666 | $0.00114778 | - | - |
Aug-15 2025 | $0.00114417 | $0.00113609 | $0.00119096 | $0.0011849 | - | - |
Aug-14 2025 | $0.00118225 | $0.00116961 | $0.00133238 | $0.00133238 | $19,585 | - |
Aug-13 2025 | $0.00133238 | $0.00132096 | $0.00143764 | $0.00143111 | $16,447 | - |
Aug-12 2025 | $0.00143489 | $0.00127275 | $0.00148884 | $0.00127561 | $38,304 | - |
Aug-11 2025 | $0.00126809 | $0.00122528 | $0.00138429 | $0.00132969 | $42,062 | - |
Aug-10 2025 | $0.00134927 | $0.00108753 | $0.00143981 | $0.00109818 | $79,160 | - |
Aug-09 2025 | $0.00109818 | $0.00109818 | $0.0011232 | $0.0011232 | - | - |
Aug-08 2025 | $0.00112556 | $0.0011188 | $0.00117389 | $0.00116603 | $7,082 | - |