Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00121348 | $0.00121254 | $0.001255 | $0.00121254 | - | - |
| Oct-26 2025 | $0.00121254 | $0.0011684 | $0.00121254 | $0.0011684 | $3,942 | - |
| Oct-25 2025 | $0.0011684 | $0.00112874 | $0.00117209 | $0.00112874 | - | - |
| Oct-24 2025 | $0.00112874 | $0.00112874 | $0.00118838 | $0.00115693 | - | - |
| Oct-23 2025 | $0.00115693 | $0.00110856 | $0.00116101 | $0.00110856 | - | - |
| Oct-22 2025 | $0.00110856 | $0.0010327 | $0.00111847 | $0.0010327 | - | - |
| Oct-21 2025 | $0.00107414 | $0.00103166 | $0.00107414 | $0.00106761 | - | - |
| Oct-20 2025 | $0.00106721 | $0.00106577 | $0.00116104 | $0.00115158 | $8,737 | - |
| Oct-19 2025 | $0.00115158 | $0.00111749 | $0.00116397 | $0.00111749 | - | - |
| Oct-18 2025 | $0.00111749 | $0.00110179 | $0.00113954 | $0.00111144 | - | - |
| Oct-17 2025 | $0.00111144 | $0.00105924 | $0.00116707 | $0.0011613 | $2,186 | - |
| Oct-16 2025 | $0.00116979 | $0.00116979 | $0.00122143 | $0.00119858 | - | - |
| Oct-15 2025 | $0.00119858 | $0.00119858 | $0.001232 | $0.00122838 | - | - |
| Oct-14 2025 | $0.00122794 | $0.00117272 | $0.00131124 | $0.00131124 | $1,620 | - |
| Oct-13 2025 | $0.00129767 | $0.00127238 | $0.001459 | $0.00132764 | - | - |