Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Nexus NEXUS

Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00114775 $0.00108323 $0.00115414 $0.0010896 $3,631 -
Aug-21 2025 $0.0010896 $0.0010896 $0.00114798 $0.00114798 $2,930 -
Aug-20 2025 $0.00114798 $0.00109535 $0.00114798 $0.00110983 - -
Aug-19 2025 $0.00111868 $0.00110324 $0.00114546 $0.00114112 $6,422 -
Aug-18 2025 $0.00113898 $0.00110261 $0.00115374 $0.00115374 - -
Aug-17 2025 $0.00114847 $0.00113893 $0.00115896 $0.00113893 - -
Aug-16 2025 $0.00113281 $0.00112454 $0.00115666 $0.00114778 - -
Aug-15 2025 $0.00114417 $0.00113609 $0.00119096 $0.0011849 - -
Aug-14 2025 $0.00118225 $0.00116961 $0.00133238 $0.00133238 $19,585 -
Aug-13 2025 $0.00133238 $0.00132096 $0.00143764 $0.00143111 $16,447 -
Aug-12 2025 $0.00143489 $0.00127275 $0.00148884 $0.00127561 $38,304 -
Aug-11 2025 $0.00126809 $0.00122528 $0.00138429 $0.00132969 $42,062 -
Aug-10 2025 $0.00134927 $0.00108753 $0.00143981 $0.00109818 $79,160 -
Aug-09 2025 $0.00109818 $0.00109818 $0.0011232 $0.0011232 - -
Aug-08 2025 $0.00112556 $0.0011188 $0.00117389 $0.00116603 $7,082 -

Analisi storica e di mercato del prezzo di Nexus (NEXUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 16-07-2025.