Cap Mercato $2.55T
-0.95%
Volume 24o $209.62B
-0.88%
BTC % 54.51%
-0.31%
ETH % 9.57%
-0.62%
Monete
34.332
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00040615 | $0.00040293 | $0.00040875 | $0.00040293 | $46 | - |
| Mar-09 2026 | $0.00040293 | $0.00038934 | $0.00040293 | $0.0003932 | - | - |
| Mar-08 2026 | $0.0003932 | $0.00039118 | $0.00039446 | $0.00039446 | - | - |
| Mar-07 2026 | $0.00039446 | $0.00039446 | $0.00040146 | $0.00040146 | - | - |
| Mar-06 2026 | $0.00040146 | $0.00040146 | $0.00042203 | $0.00042203 | - | - |
| Mar-05 2026 | $0.00042203 | $0.00042203 | $0.00042203 | $0.00042203 | - | - |
| Mar-04 2026 | $0.00042203 | $0.0004024 | $0.00042203 | $0.00040366 | - | - |
| Mar-03 2026 | $0.00040366 | $0.00040366 | $0.0004066 | $0.0004066 | $61 | - |
| Mar-02 2026 | $0.00041483 | $0.00039526 | $0.00041483 | $0.00039526 | - | - |
| Mar-01 2026 | $0.00039526 | $0.00039526 | $0.00040089 | $0.00039539 | - | - |
| Feb-28 2026 | $0.00039539 | $0.00039309 | $0.00039539 | $0.00039453 | $43 | - |
| Feb-27 2026 | $0.00039453 | $0.00039412 | $0.00040213 | $0.00039412 | - | - |
| Feb-26 2026 | $0.00039412 | $0.0003811 | $0.00040415 | $0.0003811 | - | - |
| Feb-25 2026 | $0.0003811 | $0.00037306 | $0.0003811 | $0.00037306 | - | - |
| Feb-24 2026 | $0.00037306 | $0.00037306 | $0.00039015 | $0.00039015 | - | - |