Cap Mercato $3.30T
-2.22%
Volume 24o $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00064849 | $0.00064849 | $0.00066316 | $0.00065246 | - | - |
| Dec-11 2025 | $0.00065246 | $0.00064631 | $0.00067191 | $0.00067191 | - | - |
| Dec-10 2025 | $0.00067389 | $0.00066473 | $0.00067926 | $0.00066473 | - | - |
| Dec-09 2025 | $0.00066473 | $0.00066473 | $0.00067849 | $0.00067849 | - | - |
| Dec-08 2025 | $0.00067849 | $0.00066333 | $0.00068583 | $0.00066333 | - | - |
| Dec-07 2025 | $0.00066333 | $0.00066333 | $0.00067411 | $0.00066798 | - | - |
| Dec-06 2025 | $0.00066798 | $0.00066748 | $0.00067069 | $0.00067069 | - | - |
| Dec-05 2025 | $0.00067069 | $0.00067069 | $0.00069176 | $0.00069176 | - | - |
| Dec-04 2025 | $0.00069176 | $0.00069117 | $0.00075978 | $0.00075494 | - | - |
| Dec-03 2025 | $0.00075494 | $0.00071418 | $0.00075494 | $0.00071418 | $1,942 | - |
| Dec-02 2025 | $0.00071429 | $0.00066513 | $0.00071429 | $0.00066513 | - | - |
| Dec-01 2025 | $0.00066513 | $0.00066014 | $0.00073306 | $0.00073306 | - | - |
| Nov-30 2025 | $0.00073306 | $0.0007276 | $0.00074625 | $0.0007276 | $597 | - |
| Nov-29 2025 | $0.0007276 | $0.0007276 | $0.00074251 | $0.00074251 | $157 | - |
| Nov-28 2025 | $0.00074251 | $0.00074251 | $0.0007479 | $0.0007479 | - | - |