Cap Mercato $2.55T
-1.83%
Volume 24o $189.13B
-9.69%
BTC % 54.23%
0%
ETH % 9.45%
-1.37%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Feb-14 2026 | $0.00039896 | $0.00039884 | $0.00039896 | $0.00039884 | - | - |
| Feb-13 2026 | $0.00039884 | $0.00039404 | $0.00039884 | $0.00039404 | - | - |
| Feb-12 2026 | $0.00039404 | $0.00038133 | $0.00039404 | $0.00038133 | - | - |
| Feb-11 2026 | $0.00038133 | $0.00038133 | $0.00040118 | $0.00040118 | - | - |
| Feb-10 2026 | $0.00040118 | $0.00040118 | $0.00041109 | $0.000411 | - | - |
| Feb-09 2026 | $0.00040761 | $0.00040541 | $0.00041629 | $0.00041629 | - | - |
| Feb-08 2026 | $0.00041629 | $0.00041376 | $0.00042382 | $0.00042342 | - | - |
| Feb-07 2026 | $0.00042342 | $0.00042342 | $0.00043152 | $0.00043152 | - | - |
| Feb-06 2026 | $0.00043152 | $0.00040286 | $0.00043152 | $0.00040286 | - | - |
| Feb-05 2026 | $0.00040286 | $0.00040286 | $0.00046036 | $0.00046036 | $40 | - |
| Feb-04 2026 | $0.00046036 | $0.00046036 | $0.00049453 | $0.00048893 | - | - |
| Feb-03 2026 | $0.00049199 | $0.00047921 | $0.00050727 | $0.00049997 | $358 | - |
| Feb-02 2026 | $0.00049997 | $0.00048014 | $0.00049997 | $0.00048627 | - | - |
| Feb-01 2026 | $0.00048627 | $0.00048627 | $0.0005129 | $0.00050135 | $104 | - |