Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00078753 | $0.00078753 | $0.00079989 | $0.00079989 | - | - |
| Nov-18 2025 | $0.00080178 | $0.00077095 | $0.0008027 | $0.00078094 | - | - |
| Nov-17 2025 | $0.00078025 | $0.00078025 | $0.00080679 | $0.00080059 | - | - |
| Nov-16 2025 | $0.00079133 | $0.00079133 | $0.00082052 | $0.00082016 | - | - |
| Nov-15 2025 | $0.00082016 | $0.00080193 | $0.00082016 | $0.00080838 | - | - |
| Nov-14 2025 | $0.00080838 | $0.0007892 | $0.00080916 | $0.00080707 | $766 | - |
| Nov-13 2025 | $0.00080707 | $0.00080707 | $0.00084973 | $0.0008458 | $1,671 | - |
| Nov-12 2025 | $0.00084239 | $0.00084239 | $0.00086584 | $0.00085348 | - | - |
| Nov-11 2025 | $0.00085916 | $0.00085575 | $0.00090268 | $0.00089125 | $874 | - |
| Nov-10 2025 | $0.00089414 | $0.00088499 | $0.00091838 | $0.00091099 | $1,599 | - |
| Nov-09 2025 | $0.00091099 | $0.00090323 | $0.00091641 | $0.00090323 | - | - |
| Nov-08 2025 | $0.00091106 | $0.00090766 | $0.00092869 | $0.00092371 | $1,994 | - |
| Nov-07 2025 | $0.0009191 | $0.00087376 | $0.0009201 | $0.00089164 | $936 | - |
| Nov-06 2025 | $0.00088878 | $0.00088223 | $0.00094018 | $0.00094018 | $6,512 | - |
| Nov-05 2025 | $0.00093784 | $0.00092097 | $0.00097891 | $0.00095282 | $10,661 | - |