Cap Mercato $4.12T -1.43%
Volume 24o $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nexus NEXUS

Prezzo storico di Nexus (NEXUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00121348 $0.00121254 $0.001255 $0.00121254 - -
Oct-26 2025 $0.00121254 $0.0011684 $0.00121254 $0.0011684 $3,942 -
Oct-25 2025 $0.0011684 $0.00112874 $0.00117209 $0.00112874 - -
Oct-24 2025 $0.00112874 $0.00112874 $0.00118838 $0.00115693 - -
Oct-23 2025 $0.00115693 $0.00110856 $0.00116101 $0.00110856 - -
Oct-22 2025 $0.00110856 $0.0010327 $0.00111847 $0.0010327 - -
Oct-21 2025 $0.00107414 $0.00103166 $0.00107414 $0.00106761 - -
Oct-20 2025 $0.00106721 $0.00106577 $0.00116104 $0.00115158 $8,737 -
Oct-19 2025 $0.00115158 $0.00111749 $0.00116397 $0.00111749 - -
Oct-18 2025 $0.00111749 $0.00110179 $0.00113954 $0.00111144 - -
Oct-17 2025 $0.00111144 $0.00105924 $0.00116707 $0.0011613 $2,186 -
Oct-16 2025 $0.00116979 $0.00116979 $0.00122143 $0.00119858 - -
Oct-15 2025 $0.00119858 $0.00119858 $0.001232 $0.00122838 - -
Oct-14 2025 $0.00122794 $0.00117272 $0.00131124 $0.00131124 $1,620 -
Oct-13 2025 $0.00129767 $0.00127238 $0.001459 $0.00132764 - -

Analisi storica e di mercato del prezzo di Nexus (NEXUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 15-07-2025.