Cap Mercato $2.61T
-0.81%
Volume 24o $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di NextEarth (NXTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-05 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-04 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-03 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-02 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Mar-01 2026 | $0.0000010187 | $0.0000010187 | $0.0000010187 | $0.0000010187 | - | - |
| Feb-28 2026 | $0.0000010187 | $0.0000010187 | $0.0000010949 | $0.0000010949 | - | - |
| Feb-27 2026 | $0.0000010949 | $0.0000010588 | $0.0000010949 | $0.0000010588 | - | - |
| Feb-26 2026 | $0.0000010588 | $0.0000010588 | $0.0000011126 | $0.0000011126 | - | - |
| Feb-25 2026 | $0.0000011126 | $0.0000010021 | $0.0000011126 | $0.0000010021 | - | - |
| Feb-24 2026 | $0.0000010021 | $0.0000010021 | $0.0000010021 | $0.0000010021 | - | - |
| Feb-23 2026 | $0.0000010021 | $0.0000010021 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-22 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-21 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-20 2026 | $0.0000010465 | $0.0000010465 | $0.0000010518 | $0.0000010518 | - | - |