Cap Mercato $2.39T
-0.81%
Volume 24o $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di NextEarth (NXTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000010021 | $0.0000010021 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-22 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-21 2026 | $0.0000010465 | $0.0000010465 | $0.0000010465 | $0.0000010465 | - | - |
| Feb-20 2026 | $0.0000010465 | $0.0000010465 | $0.0000010518 | $0.0000010518 | - | - |
| Feb-19 2026 | $0.0000010518 | $0.0000010518 | $0.0000010555 | $0.0000010555 | - | - |
| Feb-18 2026 | $0.0000010555 | $0.0000010555 | $0.0000010555 | $0.0000010555 | - | - |
| Feb-17 2026 | $0.0000010555 | $0.0000010555 | $0.0000011699 | $0.0000011699 | - | - |
| Feb-16 2026 | $0.0000011699 | $0.0000011699 | $0.0000011699 | $0.0000011699 | - | - |
| Feb-15 2026 | $0.0000011699 | $0.0000010343 | $0.0000011699 | $0.0000010343 | - | - |
| Feb-14 2026 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| Feb-13 2026 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| Feb-12 2026 | $0.0000010343 | $0.0000009748 | $0.0000010343 | $0.0000009748 | - | - |
| Feb-11 2026 | $0.0000009748 | $0.0000009748 | $0.0000010365 | $0.0000010365 | - | - |
| Feb-10 2026 | $0.0000010365 | $0.0000010365 | $0.0000010365 | $0.0000010365 | - | - |
| Feb-09 2026 | $0.0000010365 | $0.0000010365 | $0.0000010782 | $0.0000010782 | - | - |