Cap Mercato $3.35T
0.15%
Volume 24o $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NextEarth (NXTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000039529 | $0.0000038472 | $0.0000039529 | $0.0000038924 | - | - |
| Nov-17 2025 | $0.0000038924 | $0.0000038776 | $0.0000038924 | $0.0000038776 | - | - |
| Nov-16 2025 | $0.0000038776 | $0.0000038776 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-15 2025 | $0.0000039629 | $0.0000039629 | $0.0000039629 | $0.0000039629 | - | - |
| Nov-14 2025 | $0.0000039629 | $0.0000039629 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-13 2025 | $0.0000044065 | $0.0000044065 | $0.0000044065 | $0.0000044065 | - | - |
| Nov-12 2025 | $0.0000044065 | $0.0000044065 | $0.0000044546 | $0.0000044546 | - | - |
| Nov-11 2025 | $0.0000044546 | $0.0000044546 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-10 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-09 2025 | $0.0000049547 | $0.0000049547 | $0.0000049547 | $0.0000049547 | - | - |
| Nov-08 2025 | $0.0000049547 | $0.0000049292 | $0.000005019 | $0.000005019 | - | - |
| Nov-07 2025 | $0.000005019 | $0.0000046629 | $0.000005019 | $0.0000046629 | - | - |
| Nov-06 2025 | $0.0000046629 | $0.0000046436 | $0.000004787 | $0.000004787 | - | - |
| Nov-05 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Nov-04 2025 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |