Cap Mercato $3.33T
-0.45%
Volume 24o $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monete
33.982
+74
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NextEarth (NXTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000018754 | $0.0000017418 | $0.0000018754 | $0.0000017418 | - | - |
| Jan-07 2026 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | - |
| Jan-06 2026 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | - |
| Jan-05 2026 | $0.0000017418 | $0.0000016686 | $0.0000017418 | $0.0000016686 | - | - |
| Jan-04 2026 | $0.0000016686 | $0.0000016686 | $0.0000016686 | $0.0000016686 | - | - |
| Jan-03 2026 | $0.0000016686 | $0.0000016598 | $0.0000020603 | $0.0000018266 | - | - |
| Jan-02 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Jan-01 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Dec-31 2025 | $0.0000018266 | $0.0000018266 | $0.0000018326 | $0.0000018326 | - | - |
| Dec-30 2025 | $0.0000018326 | $0.0000018326 | $0.0000018693 | $0.0000018669 | - | - |
| Dec-29 2025 | $0.0000018669 | $0.0000018669 | $0.0000022843 | $0.0000022843 | - | - |
| Dec-28 2025 | $0.0000022843 | $0.0000022428 | $0.0000024318 | $0.0000023207 | - | - |
| Dec-27 2025 | $0.0000023207 | $0.0000022897 | $0.0000023207 | $0.0000022897 | - | - |
| Dec-26 2025 | $0.0000022897 | $0.0000022897 | $0.0000024622 | $0.0000024061 | - | - |
| Dec-25 2025 | $0.0000024695 | $0.0000024496 | $0.0000024802 | $0.0000024496 | - | - |