Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nexa NEXA

Prezzo storico di Nexa (NEXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.0000011138 $0.0000010805 $0.0000011687 $0.0000010829 $80,312 $6,526,917
Jun-03 2025 $0.0000010812 $0.00000108 $0.0000011023 $0.0000011003 $29,067 $6,335,497
Jun-02 2025 $0.0000010947 $0.0000010947 $0.0000011153 $0.0000011091 $22,388 $6,414,861
Jun-01 2025 $0.0000011135 $0.0000010936 $0.0000011171 $0.0000010986 $26,930 $6,524,714
May-31 2025 $0.0000010975 $0.0000010927 $0.00000115 $0.0000011493 $32,210 $6,431,036
May-30 2025 $0.0000011517 $0.0000011111 $0.0000012516 $0.0000012516 $98,694 $6,748,892
May-29 2025 $0.0000012494 $0.0000011999 $0.0000012522 $0.0000012001 $32,176 $7,321,088
May-28 2025 $0.0000011995 $0.0000011465 $0.0000012242 $0.0000012121 $61,878 $7,028,931
May-27 2025 $0.0000012099 $0.0000011974 $0.0000013485 $0.0000013485 $270,586 $7,090,001
May-26 2025 $0.0000013423 $0.0000013423 $0.0000013907 $0.0000013647 $63,771 $7,865,669
May-25 2025 $0.0000013685 $0.0000013558 $0.0000013921 $0.0000013897 $44,633 $8,019,076
May-24 2025 $0.0000013909 $0.0000013908 $0.0000014284 $0.000001422 $40,207 $8,150,288
May-23 2025 $0.000001438 $0.0000014307 $0.0000014661 $0.0000014624 $34,406 $8,426,489
May-22 2025 $0.0000014731 $0.0000014376 $0.0000014816 $0.000001448 $33,990 $8,631,959
May-21 2025 $0.0000014375 $0.0000014222 $0.0000014442 $0.0000014319 $28,747 $8,423,776

Analisi storica e di mercato del prezzo di Nexa (NEXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 853 giorni, dal giorno 03-02-2023.