Cap Mercato $3.49T 1.03%
Volume 24o $217.31B -40%
BTC % 61.23% 0.96%
ETH % 8.37% -1.91%
Monete 32.236 +7
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Nexa NEXA

Prezzo storico di Nexa (NEXA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.0000010208 $0.0000010004 $0.0000010289 $0.000001023 $37,428 $5,981,715
Jun-23 2025 $0.0000010216 $0.0000009867 $0.0000010216 $0.0000009955 $37,115 $5,986,192
Jun-22 2025 $0.0000009949 $0.0000009882 $0.0000010313 $0.000001017 $37,828 $5,829,854
Jun-21 2025 $0.0000010167 $0.0000010167 $0.0000010545 $0.0000010513 $28,138 $5,957,529
Jun-20 2025 $0.0000010514 $0.000001049 $0.0000010721 $0.0000010679 $25,490 $6,161,349
Jun-19 2025 $0.0000010659 $0.0000010659 $0.0000010889 $0.0000010857 $17,754 $6,246,323
Jun-18 2025 $0.0000010888 $0.0000010869 $0.0000011077 $0.0000010889 $34,306 $6,380,298
Jun-17 2025 $0.0000010885 $0.000001087 $0.0000011332 $0.0000011332 $39,559 $6,378,210
Jun-16 2025 $0.00000113 $0.0000011167 $0.0000011323 $0.0000011252 $21,957 $6,621,449
Jun-15 2025 $0.000001121 $0.000001121 $0.0000011546 $0.0000011529 $17,964 $6,569,170
Jun-14 2025 $0.0000011506 $0.0000011402 $0.000001155 $0.000001152 $24,207 $6,742,252
Jun-13 2025 $0.0000011523 $0.0000011477 $0.0000011996 $0.0000011996 $49,620 $6,752,189
Jun-12 2025 $0.0000012049 $0.0000012049 $0.0000012348 $0.0000012258 $32,596 $7,060,549
Jun-11 2025 $0.0000012276 $0.0000011944 $0.0000012386 $0.0000011944 $39,058 $7,193,821
Jun-10 2025 $0.0000012007 $0.0000011452 $0.0000012007 $0.0000011452 $27,846 $7,035,817

Analisi storica e di mercato del prezzo di Nexa (NEXA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 873 giorni, dal giorno 03-02-2023.