Cap Mercato $2.23T
0.18%
Volume 24o $71.24B
BTC % 53.2%
0.26%
ETH % 12.96%
-0.54%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nexa (NEXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000022089 | $0.0000021887 | $0.0000022389 | $0.0000022349 | $272,371 | $12,943,501 |
| Sep-13 2024 | $0.0000022332 | $0.0000021724 | $0.0000022425 | $0.0000022047 | $315,847 | $13,086,212 |
| Sep-12 2024 | $0.0000022117 | $0.0000021452 | $0.000002222 | $0.0000021522 | $342,176 | $12,960,051 |
| Sep-11 2024 | $0.000002161 | $0.0000021067 | $0.0000022206 | $0.0000022206 | $347,506 | $12,663,214 |
| Sep-10 2024 | $0.0000022376 | $0.0000021415 | $0.0000023494 | $0.0000023494 | $403,606 | $13,111,834 |
| Sep-09 2024 | $0.0000023562 | $0.0000022254 | $0.0000023562 | $0.0000022712 | $403,268 | $13,806,457 |
| Sep-08 2024 | $0.0000022643 | $0.0000021155 | $0.0000022643 | $0.0000021155 | $423,365 | $13,268,495 |
| Sep-07 2024 | $0.000002118 | $0.0000019772 | $0.0000021467 | $0.0000019887 | $403,632 | $12,410,817 |
| Sep-06 2024 | $0.0000019925 | $0.0000019526 | $0.0000020576 | $0.0000020176 | $394,240 | $11,675,735 |
| Sep-05 2024 | $0.000002019 | $0.0000019922 | $0.0000020396 | $0.0000020171 | $351,837 | $11,831,110 |
| Sep-04 2024 | $0.0000020112 | $0.0000019686 | $0.0000020777 | $0.0000019883 | $408,960 | $11,784,930 |
| Sep-03 2024 | $0.0000019944 | $0.0000019689 | $0.0000020688 | $0.0000019696 | $391,201 | $11,686,662 |
| Sep-02 2024 | $0.0000019723 | $0.0000019089 | $0.0000020007 | $0.0000019299 | $353,981 | $11,557,169 |
| Sep-01 2024 | $0.0000019361 | $0.0000018805 | $0.0000019875 | $0.0000019875 | $397,158 | $11,345,059 |
| Aug-31 2024 | $0.0000019899 | $0.0000019557 | $0.0000020522 | $0.0000020423 | $361,585 | $11,660,117 |