Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-08 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-07 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-06 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-05 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-04 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-03 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-02 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
Dec-01 2024 | $0.00618521 | $0.00618521 | $0.00624014 | $0.00624014 | $99 | - |
Nov-30 2024 | $0.00624014 | $0.00605776 | $0.00624014 | $0.00605776 | $1,148 | - |
Nov-29 2024 | $0.00605776 | $0.00600578 | $0.00607109 | $0.00600578 | $173 | - |
Nov-28 2024 | $0.00600578 | $0.00570905 | $0.00600578 | $0.00570905 | $30 | - |
Nov-27 2024 | $0.00570905 | $0.0056259 | $0.00570905 | $0.0056259 | $55 | - |
Nov-26 2024 | $0.0056259 | $0.00560845 | $0.00584108 | $0.00560845 | $171 | - |
Nov-25 2024 | $0.00560845 | $0.00560845 | $0.00560845 | $0.00560845 | - | - |