Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Newsly (NEWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00863491 | $0.00857216 | $0.00863491 | $0.00857216 | $5,053 | - |
| Jul-25 2024 | $0.00857216 | $0.00857216 | $0.010096 | $0.010096 | $11,277 | - |
| Jul-24 2024 | $0.010096 | $0.010096 | $0.010099 | $0.010099 | $202 | - |
| Jul-23 2024 | $0.010099 | $0.010072 | $0.010154 | $0.010154 | $630 | - |
| Jul-22 2024 | $0.010154 | $0.010154 | $0.010209 | $0.010209 | $6 | - |
| Jul-21 2024 | $0.010209 | $0.010209 | $0.0103 | $0.0103 | $598 | - |
| Jul-20 2024 | $0.0103 | $0.00994227 | $0.010331 | $0.00994227 | $2,268 | - |
| Jul-19 2024 | $0.00994227 | $0.00994227 | $0.00996064 | $0.00996064 | $99 | - |
| Jul-18 2024 | $0.00996064 | $0.00996064 | $0.01031 | $0.01031 | $2,073 | - |
| Jul-17 2024 | $0.01031 | $0.00999258 | $0.01031 | $0.00999258 | $994 | - |
| Jul-16 2024 | $0.00999258 | $0.00999258 | $0.010181 | $0.01016 | $2,993 | - |
| Jul-15 2024 | $0.01016 | $0.00961187 | $0.01016 | $0.00961187 | $5,041 | - |
| Jul-14 2024 | $0.00961187 | $0.00961187 | $0.00961187 | $0.00961187 | - | - |
| Jul-13 2024 | $0.00961187 | $0.00948998 | $0.00961187 | $0.00948998 | $1,093 | - |
| Jul-12 2024 | $0.00948998 | $0.0092974 | $0.00971534 | $0.00971534 | $121 | - |