Cap Mercato $2.57T
-2.44%
Volume 24o $175.97B
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NewGold (NEWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $4.1790 | $4.1790 | $4.8502 | $4.8502 | $1,362 | - |
| Jul-21 2024 | $4.5624 | $4.1317 | $4.7040 | $4.6518 | $1,690 | - |
| Jul-20 2024 | $4.6518 | $4.5556 | $4.6518 | $4.5556 | $41 | - |
| Jul-19 2024 | $4.5556 | $4.5556 | $4.8067 | $4.6874 | $483 | - |
| Jul-18 2024 | $4.6393 | $4.6243 | $5.172 | $4.7254 | $834 | - |
| Jul-17 2024 | $4.7254 | $4.7254 | $6.004 | $5.206 | $2,318 | - |
| Jul-16 2024 | $5.206 | $5.151 | $5.551 | $5.443 | $377 | - |
| Jul-15 2024 | $5.443 | $5.300 | $5.501 | $5.300 | $402 | - |
| Jul-14 2024 | $5.300 | $5.190 | $5.329 | $5.190 | $87 | - |
| Jul-13 2024 | $5.190 | $5.076 | $5.568 | $5.547 | $549 | - |
| Jul-12 2024 | $5.547 | $5.314 | $5.958 | $5.914 | $592 | - |
| Jul-11 2024 | $5.873 | $5.653 | $6.366 | $5.984 | $856 | - |
| Jul-10 2024 | $5.984 | $5.274 | $6.270 | $6.118 | $4,216 | - |
| Jul-09 2024 | $6.118 | $5.990 | $7.031 | $6.082 | $4,076 | - |
| Jul-08 2024 | $6.082 | $5.611 | $6.423 | $5.611 | $1,717 | - |