Cap Mercato $4.07T
-1.22%
Volume 24o $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NewGold (NEWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-12 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-10 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-09 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-07 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-06 2025 | $0.720636 | $0.720636 | $1.1202 | $1.1202 | $1 | - |
| Feb-02 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Feb-01 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Jan-31 2025 | $1.8253 | $1.2347 | $1.8253 | $1.2347 | $14 | - |
| Jan-30 2025 | $1.2347 | $1.2256 | $1.2347 | $1.2256 | $15 | - |
| Jan-29 2025 | $1.2256 | $1.1953 | $1.2256 | $1.1974 | $110 | - |
| Jan-27 2025 | $1.2270 | $1.2270 | $1.2270 | $1.2270 | $0 | - |
| Jan-26 2025 | $1.2270 | $1.0692 | $1.2287 | $1.0692 | $278 | - |
| Jan-25 2025 | $1.0692 | $1.0617 | $1.0692 | $1.0617 | $1 | - |
| Jan-24 2025 | $1.0617 | $1.0617 | $1.1937 | $1.1937 | $192 | - |