Cap Mercato $2.45T
-0.36%
Volume 24o $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di NewGold (NEWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.2261 | $3.2044 | $3.2465 | $3.2465 | $60 | - |
| Nov-03 2024 | $3.2465 | $3.2465 | $3.3938 | $3.3938 | $67 | - |
| Nov-02 2024 | $3.3845 | $3.3845 | $3.4763 | $3.4763 | $54 | - |
| Nov-01 2024 | $3.4763 | $3.4763 | $3.5278 | $3.4941 | $6 | - |
| Oct-31 2024 | $3.4941 | $3.4941 | $3.6686 | $3.6686 | $18 | - |
| Oct-30 2024 | $3.6686 | $3.6437 | $3.7028 | $3.7028 | $10 | - |
| Oct-29 2024 | $3.7028 | $3.5908 | $3.8024 | $3.5908 | $141 | - |
| Oct-28 2024 | $3.5908 | $3.5908 | $3.5908 | $3.5908 | - | - |
| Oct-27 2024 | $3.5760 | $3.1570 | $3.5814 | $3.1570 | $489 | - |
| Oct-26 2024 | $3.1570 | $3.1570 | $3.1657 | $3.1657 | $0 | - |
| Oct-25 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-24 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
| Oct-23 2024 | $3.1657 | $3.1657 | $3.2697 | $3.2697 | $8 | - |
| Oct-22 2024 | $3.2697 | $3.2373 | $3.2724 | $3.2373 | $37 | - |
| Oct-21 2024 | $3.2373 | $3.0027 | $3.8449 | $3.0027 | $2,436 | - |