Cap Mercato $2.36T
-1.45%
Volume 24o $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NewGold (NEWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.1348 | $3.0010 | $3.1862 | $3.0989 | $244 | - |
| Aug-25 2024 | $3.0989 | $3.0573 | $3.0989 | $3.0693 | $19 | - |
| Aug-24 2024 | $3.0693 | $3.0666 | $3.0866 | $3.0666 | $200 | - |
| Aug-23 2024 | $3.0214 | $2.9978 | $3.1303 | $3.1303 | $91 | - |
| Aug-22 2024 | $3.1303 | $2.9935 | $3.1303 | $2.9935 | $211 | - |
| Aug-21 2024 | $2.9935 | $2.9668 | $3.0208 | $3.0208 | $14 | - |
| Aug-20 2024 | $3.0208 | $2.7133 | $3.5967 | $3.5967 | $1,774 | - |
| Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
| Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
| Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
| Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
| Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |