Cap Mercato $2.23T
-2.26%
Volume 24o $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monete
28.984
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | - | - |
Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |
Sep-29 2024 | $3.2905 | $3.2905 | $3.2905 | $3.2905 | - | - |
Sep-28 2024 | $3.2905 | $3.2905 | $3.3409 | $3.3409 | $7 | - |
Sep-27 2024 | $3.3409 | $3.2864 | $3.3516 | $3.2864 | $34 | - |
Sep-26 2024 | $3.3252 | $3.2514 | $3.4129 | $3.4129 | $68 | - |
Sep-25 2024 | $3.4129 | $3.4129 | $3.4129 | $3.4129 | - | - |
Sep-24 2024 | $3.4129 | $3.3700 | $3.4129 | $3.3700 | $34 | - |
Sep-23 2024 | $3.3700 | $3.2409 | $3.3700 | $3.2924 | $103 | - |
Sep-22 2024 | $3.2924 | $3.2924 | $3.4376 | $3.4376 | $86 | - |
Sep-21 2024 | $3.4376 | $3.3364 | $3.4376 | $3.3364 | $157 | - |
Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |