Cap Mercato $4.10T -0.02%
Volume 24o $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 22 Secondi fa
New Order NEWO

Prezzo storico di New Order (NEWO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2024 $0.00593817 $0.00593817 $0.00593817 $0.00593817 - -
Jul-03 2024 $0.00593817 $0.00593817 $0.00593817 $0.00593817 - -
Jul-02 2024 $0.00593817 $0.00593817 $0.00597371 $0.00597371 - -
Jul-01 2024 $0.00597371 $0.00597371 $0.00597371 $0.00597371 - -
Jun-30 2024 $0.00597371 $0.00597371 $0.00597371 $0.00597371 - -
Jun-29 2024 $0.00597371 $0.00597371 $0.00600924 $0.00600924 - -
Jun-28 2024 $0.00600924 $0.00597371 $0.00600924 $0.00597371 - -
Jun-27 2024 $0.00597371 $0.00597371 $0.00597393 $0.00597393 - -
Jun-26 2024 $0.00597393 $0.00588597 $0.00597393 $0.00588597 $293 -
Jun-25 2024 $0.00588597 $0.00588364 $0.00600924 $0.00588364 - -
Jun-24 2024 $0.00588364 $0.00521289 $0.00607655 $0.00607655 $570 -
Jun-23 2024 $0.00607655 $0.00607655 $0.00615163 $0.00608106 $16 -
Jun-22 2024 $0.00608106 $0.00608106 $0.00616862 $0.00616862 $5 -
Jun-21 2024 $0.00616862 $0.00611505 $0.00616862 $0.00611505 - -
Jun-20 2024 $0.00611505 $0.00611505 $0.00620731 $0.00619243 $334 -

Analisi storica e di mercato del prezzo di New Order (NEWO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 27-01-2023.