Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
Jul-03 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
Jul-02 2024 | $0.00593817 | $0.00593817 | $0.00597371 | $0.00597371 | - | - |
Jul-01 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
Jun-30 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
Jun-29 2024 | $0.00597371 | $0.00597371 | $0.00600924 | $0.00600924 | - | - |
Jun-28 2024 | $0.00600924 | $0.00597371 | $0.00600924 | $0.00597371 | - | - |
Jun-27 2024 | $0.00597371 | $0.00597371 | $0.00597393 | $0.00597393 | - | - |
Jun-26 2024 | $0.00597393 | $0.00588597 | $0.00597393 | $0.00588597 | $293 | - |
Jun-25 2024 | $0.00588597 | $0.00588364 | $0.00600924 | $0.00588364 | - | - |
Jun-24 2024 | $0.00588364 | $0.00521289 | $0.00607655 | $0.00607655 | $570 | - |
Jun-23 2024 | $0.00607655 | $0.00607655 | $0.00615163 | $0.00608106 | $16 | - |
Jun-22 2024 | $0.00608106 | $0.00608106 | $0.00616862 | $0.00616862 | $5 | - |
Jun-21 2024 | $0.00616862 | $0.00611505 | $0.00616862 | $0.00611505 | - | - |
Jun-20 2024 | $0.00611505 | $0.00611505 | $0.00620731 | $0.00619243 | $334 | - |