Cap Mercato $2.52T
-2.75%
Volume 24o $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di New BitShares (NBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008482 | $0.00008427 | $0.00008723 | $0.0000871 | $9,301 | $221,204 |
| Feb-08 2026 | $0.00008732 | $0.00008381 | $0.00008774 | $0.00008756 | $9,540 | $227,722 |
| Feb-07 2026 | $0.00008774 | $0.00008513 | $0.00008797 | $0.00008797 | $20,712 | $228,819 |
| Feb-06 2026 | $0.00007252 | $0.00006803 | $0.00007608 | $0.00006803 | $19,857 | $189,131 |
| Feb-05 2026 | $0.0000694 | $0.00006826 | $0.00008612 | $0.00008545 | $14,583 | $180,975 |
| Feb-04 2026 | $0.00008569 | $0.00006653 | $0.00008741 | $0.00007833 | $13,203 | $223,452 |
| Feb-03 2026 | $0.00007833 | $0.00007215 | $0.00007942 | $0.0000723 | $13,508 | $204,280 |
| Feb-02 2026 | $0.00007216 | $0.00007215 | $0.00008975 | $0.00008589 | $12,524 | $188,192 |
| Feb-01 2026 | $0.00009054 | $0.0000773 | $0.00009107 | $0.00007801 | $12,247 | $236,122 |
| Jan-31 2026 | $0.00007644 | $0.00007283 | $0.00008832 | $0.00007348 | $12,283 | $199,332 |
| Jan-30 2026 | $0.00007337 | $0.00007268 | $0.00008329 | $0.00008289 | $10,791 | $191,338 |
| Jan-29 2026 | $0.00008264 | $0.00008017 | $0.00008794 | $0.00008017 | $11,686 | $215,505 |
| Jan-28 2026 | $0.00008109 | $0.00007356 | $0.0001066 | $0.00007627 | $13,091 | $211,472 |
| Jan-27 2026 | $0.00007645 | $0.00007013 | $0.00008204 | $0.00007839 | $13,646 | $199,359 |
| Jan-26 2026 | $0.00007856 | $0.0000784 | $0.00008166 | $0.00008166 | $11,838 | $204,860 |