Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di New BitShares (NBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008639 | $0.0000861 | $0.00009516 | $0.00008845 | $10,458 | $225,280 |
| Apr-01 2026 | $0.00008802 | $0.00008609 | $0.0000973 | $0.0000968 | $9,466 | $229,536 |
| Mar-31 2026 | $0.00009644 | $0.00008361 | $0.00009725 | $0.00008781 | $10,557 | $251,506 |
| Mar-30 2026 | $0.00008465 | $0.00008465 | $0.00011474 | $0.00011378 | $10,514 | $220,763 |
| Mar-29 2026 | $0.0001138 | $0.00009172 | $0.00011581 | $0.00009172 | $12,094 | $296,767 |
| Mar-28 2026 | $0.00009153 | $0.00008515 | $0.00009187 | $0.00008524 | $10,492 | $238,691 |
| Mar-27 2026 | $0.00008285 | $0.00008235 | $0.00008952 | $0.00008517 | $9,917 | $216,066 |
| Mar-26 2026 | $0.0000829 | $0.00008264 | $0.00009263 | $0.00009114 | $9,854 | $216,200 |
| Mar-25 2026 | $0.00009134 | $0.00008459 | $0.00009134 | $0.00008918 | $9,671 | $238,190 |
| Mar-24 2026 | $0.00008919 | $0.00008479 | $0.00009104 | $0.00008584 | $9,733 | $232,601 |
| Mar-23 2026 | $0.00008567 | $0.00008028 | $0.00008797 | $0.00008797 | $10,704 | $223,401 |
| Mar-22 2026 | $0.00008362 | $0.00008049 | $0.00009666 | $0.00008706 | $11,480 | $218,064 |
| Mar-21 2026 | $0.00009089 | $0.00008108 | $0.00010239 | $0.00010218 | $10,186 | $237,017 |
| Mar-20 2026 | $0.0001022 | $0.000101 | $0.00010602 | $0.00010303 | $10,774 | $266,524 |
| Mar-19 2026 | $0.00010303 | $0.00009996 | $0.00010633 | $0.00010393 | $10,152 | $268,679 |