Cap Mercato $2.60T
-0.93%
Volume 24o $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di neversol (NEVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001509 | $0.0000001495 | $0.0000001591 | $0.0000001591 | $12 | $10,868 |
| Mar-17 2026 | $0.000000158 | $0.0000001573 | $0.0000001619 | $0.0000001619 | - | $11,382 |
| Mar-16 2026 | $0.0000001619 | $0.0000001445 | $0.0000001619 | $0.0000001445 | - | $11,658 |
| Mar-15 2026 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | $10,407 |
| Mar-14 2026 | $0.0000001445 | $0.0000001445 | $0.0000001485 | $0.0000001469 | - | $10,407 |
| Mar-13 2026 | $0.0000001481 | $0.0000001481 | $0.0000001531 | $0.0000001485 | - | $10,663 |
| Mar-12 2026 | $0.0000001485 | $0.0000001485 | $0.0000001512 | $0.0000001512 | - | $10,693 |
| Mar-11 2026 | $0.0000001512 | $0.0000001474 | $0.0000001517 | $0.0000001478 | - | $10,887 |
| Mar-10 2026 | $0.0000001478 | $0.0000001437 | $0.0000001478 | $0.0000001437 | - | $10,642 |
| Mar-09 2026 | $0.0000001437 | $0.000000142 | $0.0000001455 | $0.000000142 | - | $10,352 |
| Mar-08 2026 | $0.000000142 | $0.0000001401 | $0.0000001438 | $0.0000001438 | - | $10,224 |
| Mar-07 2026 | $0.0000001438 | $0.0000001436 | $0.0000001441 | $0.0000001441 | - | $10,358 |
| Mar-06 2026 | $0.0000001441 | $0.0000001441 | $0.0000001558 | $0.0000001558 | - | $10,377 |
| Mar-05 2026 | $0.0000001558 | $0.0000001527 | $0.0000001573 | $0.0000001553 | $153 | $11,218 |
| Mar-04 2026 | $0.0000001553 | $0.0000001411 | $0.0000001572 | $0.0000001411 | - | $11,184 |