Cap Mercato $3.25T
-2.97%
Volume 24o $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di NeuralAI (NEURAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.0016 | $0.956661 | $1.0021 | $0.965545 | $121,238 | $10,016,266 |
| Dec-03 2025 | $0.968137 | $0.872791 | $0.968137 | $0.877257 | $134,369 | $9,681,379 |
| Dec-02 2025 | $0.882171 | $0.789686 | $0.883347 | $0.79831 | $121,839 | $8,821,716 |
| Dec-01 2025 | $0.794269 | $0.789446 | $0.901142 | $0.901142 | $134,117 | $7,942,696 |
| Nov-30 2025 | $0.900918 | $0.89906 | $0.947732 | $0.944649 | $87,892 | $9,009,184 |
| Nov-29 2025 | $0.944471 | $0.935831 | $0.960053 | $0.957262 | $89,923 | $9,444,717 |
| Nov-28 2025 | $0.949618 | $0.948812 | $0.975196 | $0.968638 | $101,369 | $9,496,185 |
| Nov-27 2025 | $0.975549 | $0.894673 | $0.982205 | $0.896515 | $103,531 | $9,755,499 |
| Nov-26 2025 | $0.916264 | $0.888848 | $0.930828 | $0.920083 | $109,481 | $9,162,647 |
| Nov-25 2025 | $0.914909 | $0.912635 | $0.962281 | $0.931272 | $122,256 | $9,149,099 |
| Nov-24 2025 | $0.931541 | $0.821204 | $0.931541 | $0.846626 | $126,112 | $9,315,419 |
| Nov-23 2025 | $0.855229 | $0.806339 | $0.855229 | $0.806515 | $91,585 | $8,552,295 |
| Nov-22 2025 | $0.805554 | $0.770824 | $0.805554 | $0.790102 | $109,566 | $8,055,548 |
| Nov-21 2025 | $0.784799 | $0.717937 | $0.798556 | $0.77205 | $193,208 | $7,847,997 |
| Nov-20 2025 | $0.794813 | $0.794813 | $0.896257 | $0.882531 | $144,658 | $7,948,137 |