Cap Mercato $2.51T
1.84%
Volume 24o $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeuralAI (NEURAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.2724 | $3.8300 | $4.2854 | $3.8899 | $141,231 | $42,724,504 |
| Oct-26 2024 | $3.8687 | $3.5128 | $3.9685 | $3.9531 | $244,955 | $38,687,681 |
| Oct-25 2024 | $3.9175 | $3.9175 | $4.2981 | $4.2981 | $83,812 | $39,175,181 |
| Oct-24 2024 | $4.2893 | $4.0727 | $4.3827 | $4.1109 | $186,566 | $42,893,096 |
| Oct-23 2024 | $4.0851 | $3.8251 | $4.1309 | $4.1309 | $126,600 | $40,851,815 |
| Oct-22 2024 | $4.2141 | $4.2004 | $4.5445 | $4.5445 | $106,728 | $42,141,543 |
| Oct-21 2024 | $4.6006 | $4.4975 | $5.145 | $4.9189 | $178,781 | $46,006,683 |
| Oct-20 2024 | $4.8965 | $4.3321 | $4.8965 | $4.3488 | $129,270 | $48,965,927 |
| Oct-19 2024 | $4.3434 | $4.2503 | $4.4219 | $4.2504 | $85,116 | $43,434,870 |
| Oct-18 2024 | $4.2437 | $3.7972 | $4.2870 | $3.9871 | $219,472 | $42,437,165 |
| Oct-17 2024 | $3.9833 | $3.9833 | $4.1882 | $4.1815 | $150,702 | $39,833,773 |
| Oct-16 2024 | $4.2109 | $4.1973 | $4.5604 | $4.5579 | $109,689 | $42,109,682 |
| Oct-15 2024 | $4.5546 | $4.5217 | $4.8409 | $4.8409 | $212,456 | $45,546,519 |
| Oct-14 2024 | $4.8909 | $4.3440 | $4.9480 | $4.4450 | $332,517 | $48,909,644 |
| Oct-13 2024 | $4.4444 | $4.3183 | $4.9935 | $4.9913 | $209,035 | $44,444,317 |