Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nettensor (NAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00259482 | $0.00259482 | $0.00259482 | $0.00259482 | - | - |
| Aug-17 2025 | $0.00259482 | $0.00257576 | $0.00259482 | $0.00258998 | $151 | - |
| Aug-16 2025 | $0.00258998 | $0.00258695 | $0.00258998 | $0.00258695 | - | - |
| Aug-15 2025 | $0.00258695 | $0.00258695 | $0.00270243 | $0.00270243 | - | - |
| Aug-14 2025 | $0.00270243 | $0.00270243 | $0.00270243 | $0.00270243 | - | - |
| Aug-13 2025 | $0.00270243 | $0.00263052 | $0.00270243 | $0.00263052 | - | - |
| Aug-12 2025 | $0.00263052 | $0.00256264 | $0.00263659 | $0.00263659 | - | - |
| Aug-11 2025 | $0.00263659 | $0.00260308 | $0.00263659 | $0.00260308 | - | - |
| Aug-10 2025 | $0.00260308 | $0.00260308 | $0.00265013 | $0.00265013 | - | - |
| Aug-09 2025 | $0.00265013 | $0.00243308 | $0.00265013 | $0.00243308 | - | - |
| Aug-08 2025 | $0.00243308 | $0.00243308 | $0.00243308 | $0.00243308 | - | - |
| Aug-07 2025 | $0.00243308 | $0.0023856 | $0.00243308 | $0.00242876 | - | - |
| Aug-06 2025 | $0.00242876 | $0.00240093 | $0.00242876 | $0.00240093 | - | - |
| Aug-05 2025 | $0.00240093 | $0.00234511 | $0.00246088 | $0.00234511 | - | - |
| Aug-04 2025 | $0.00234511 | $0.00234511 | $0.00234511 | $0.00234511 | - | - |