Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Nettensor (NAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196345 | $0.00195377 | $0.00196345 | $0.00195377 | - | - |
| Oct-03 2025 | $0.00195377 | $0.00191896 | $0.00195377 | $0.00191896 | - | - |
| Oct-02 2025 | $0.00191896 | $0.00183352 | $0.00191896 | $0.00183352 | - | - |
| Oct-01 2025 | $0.00183352 | $0.00183352 | $0.00183352 | $0.00183352 | - | - |
| Sep-30 2025 | $0.00183352 | $0.00176194 | $0.00183352 | $0.00176194 | - | - |
| Sep-29 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-28 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-27 2025 | $0.00176194 | $0.00176194 | $0.00183152 | $0.00183152 | - | - |
| Sep-26 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-25 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-24 2025 | $0.00183152 | $0.00183152 | $0.00186334 | $0.00186334 | - | - |
| Sep-23 2025 | $0.00186334 | $0.00185947 | $0.00186334 | $0.00185947 | - | - |
| Sep-22 2025 | $0.00185947 | $0.00185947 | $0.00199815 | $0.00199815 | - | - |
| Sep-21 2025 | $0.00199815 | $0.00199815 | $0.00200528 | $0.00200528 | - | - |
| Sep-20 2025 | $0.00200528 | $0.00200528 | $0.00205873 | $0.00205873 | - | - |